bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-12 15

최종수정 2007.12.12 15:15 기사입력 2007.12.12 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-12  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.61      +0.32      +4.38       7.29       7.88       7.29

산동항공                   6.91      +0.25      +3.75       6.72       6.95       6.63

불산전기조명              14.24      +0.34      +2.44      13.98      14.48      13.98

심천일치약업              10.24      +0.21      +2.09      10.08      10.24       9.97

석가장보석전자유리         2.93      +0.05      +1.73       2.86       3.00       2.83

중화자전거(홀딩스)         2.88      +0.04      +1.40       2.81       2.89       2.77

연태장유포도주            56.48      +0.57      +1.01      55.52      56.50      55.08

심천화발전자               3.21      +0.03      +0.94       3.18       3.23       3.15

심천남산전력               5.04      +0.04      +0.80       5.09       5.09       5.02

심천국제기업               5.70      +0.03      +0.52       5.74       5.88       5.67

심천B종목 하락율 하위                                    한국시간 (2007-12-12  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          31.65      -2.35      -6.91      33.30      33.30      31.28

중국만과                  21.20      -0.80      -3.63      21.40      21.69      20.82

산동성중로원양어업         4.15      -0.15      -3.48       4.26       4.30       4.14

심천부동산개발             5.44      -0.18      -3.20       5.52       5.52       5.37

국제해운컨테이너          13.68      -0.42      -2.97      13.96      14.15      13.56

하문찬곤실업               2.20      -0.06      -2.65       2.30       2.30       2.16

심천심보실업              10.45      -0.28      -2.60      10.68      10.80      10.39

와방점베어링               7.99      -0.20      -2.44       8.11       8.14       7.99

심천SEG                    3.35      -0.08      -2.33       3.43       3.47       3.31

심천적만석유기지          15.46      -0.35      -2.21      15.80      15.81      15.46

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class