bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-12 15

최종수정 2007.12.12 15:05 기사입력 2007.12.12 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-12  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1351.69      -5.34      -0.39    1351.17    1355.13    1340.69

심천 A                  1419.10      -5.04      -0.35    1418.15    1422.48    1407.30

심천 B                   698.21     -14.27      -2.00     706.33     708.50     696.36

심천 농업                653.46     +15.98      +2.50     636.90     654.78     635.33

심천 광업               3023.66      +8.94      +0.29    2996.06    3028.20    2968.47

심천 제조업             1382.01      +0.86      +0.06    1377.40    1386.29    1368.65

심천 식료품             2247.62     +13.77      +0.61    2231.70    2255.32    2218.03

심천 의류직물            733.03      +7.46      +1.02     724.67     733.03     720.44

심천 가구목재            278.48      -3.21      -1.13     279.71     284.30     277.59

심천 인쇄제지            815.07      -8.51      -1.03     818.87     819.70     803.15

심천 석유화학           1286.55     +13.11      +1.02    1271.03    1286.55    1262.10

심천 전자                522.66      +0.11      +0.02     520.96     524.34     518.79

심천 금속&비금속        2071.55     -17.13      -0.82    2078.15    2093.81    2055.73

심천 기계               1336.49      -1.28      -0.09    1335.61    1343.33    1326.30

심천 제약               1016.77     +13.47      +1.34    1003.16    1017.74     998.27

심천 유틸리티           1182.98     +13.87      +1.18    1163.91    1182.98    1160.72

심천 건설               1150.35     -17.24      -1.47    1160.57    1160.86    1138.91

심천 운송               1486.78      +9.12      +0.61    1475.10    1494.02    1465.02

심천 IT                  695.66      +8.80      +1.28     687.72     696.04     684.71

심천 도매&소매업        1617.47      +9.88      +0.61    1604.84    1629.86    1587.48

심천 금융               1478.35     -30.95      -2.05    1499.30    1503.60    1462.39

심천 부동산             2480.27    -127.06      -4.87    2570.80    2570.80    2470.54

심천 사회복지           1258.86     -17.00      -1.33    1260.16    1261.19    1240.75

심천 미디어              625.03     +22.31      +3.70     603.67     625.03     598.19

심천 종합류              707.51      +2.52      +0.35     702.55     707.59     695.66

심천 종합하부          16820.27    -216.63      -1.27   16919.59   16919.59   16681.21

심천 A 하부            17730.19    -228.35      -1.27   17834.88   17834.88   17583.60

심천 B 하부             5409.87    -148.07      -2.66    5493.45    5504.53    5391.27

심천 100                5605.11     -48.88      -0.86    5621.13    5624.98    5557.86

후선 300                5079.98     -60.02      -1.16    5108.58    5108.58    5033.72

심천 펀드               4645.93     -28.70      -0.61    4656.69    4662.35    4629.24

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class