bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-12 14

최종수정 2007.12.12 14:40 기사입력 2007.12.12 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-12  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   6.92      +0.26      +3.90       6.72       6.95       6.63

해남주강홀딩스             7.51      +0.22      +3.01       7.29       7.88       7.29

불산전기조명              14.20      +0.30      +2.15      13.98      14.48      13.98

석가장보석전자유리         2.94      +0.06      +2.08       2.86       3.00       2.83

연태장유포도주            56.50      +0.59      +1.05      55.52      56.50      55.08

심천섬유(홀딩스)           4.50      +0.03      +0.67       4.34       4.50       4.34

심천화발전자               3.20      +0.02      +0.62       3.18       3.22       3.15

심천일치약업              10.09      +0.06      +0.59      10.08      10.19       9.97

심천국제기업               5.70      +0.03      +0.52       5.74       5.88       5.67

광동성고속도개발           6.73      +0.03      +0.44       6.69       6.73       6.63

심천B종목 하락율 하위                                    한국시간 (2007-12-12  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          31.30      -2.70      -7.94      33.30      33.30      31.28

심천부동산개발             5.37      -0.25      -4.44       5.52       5.52       5.37

중국만과                  21.08      -0.92      -4.18      21.40      21.69      20.82

국제해운컨테이너          13.66      -0.44      -3.12      13.96      14.15      13.56

와방점베어링               7.99      -0.20      -2.44       8.11       8.14       7.99

산동성중로원양어업         4.20      -0.10      -2.32       4.26       4.30       4.15

하문찬곤실업               2.21      -0.05      -2.21       2.30       2.30       2.16

중경건설오토바이           4.31      -0.09      -2.04       4.39       4.42       4.28

노태섬유                   7.25      -0.15      -2.02       7.35       7.45       7.21

심천적만석유기지          15.51      -0.30      -1.89      15.80      15.81      15.46

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class