bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-12 14

최종수정 2007.12.12 14:40 기사입력 2007.12.12 14:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-12  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.44      +0.02      +4.76       0.43       0.44       0.42

천진해운                   0.71      +0.03      +4.41       0.70       0.71       0.70

상해해흔그룹               0.99      +0.03      +3.12       0.97       0.99       0.96

황산관광개발               2.67      +0.07      +2.69       2.60       2.67       2.58

상해삼모기업(그룹)         1.40      +0.03      +2.18       1.37       1.42       1.37

상해대강(그룹)             0.54      +0.01      +1.88       0.53       0.55       0.53

제남경기모터사이클         0.67      +0.01      +1.51       0.66       0.68       0.64

중국제일연필               1.67      +0.02      +1.21       1.65       1.67       1.65

대중교통(그룹)             2.02      +0.02      +1.00       2.02       2.02       2.00

상해물자무역               1.17      +0.01      +0.86       1.16       1.17       1.16

상해B종목 하락율 하위                                    한국시간 (2007-12-12  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             2.12      -0.05      -2.30       2.20       2.20       2.09

봉황                       0.87      -0.02      -2.24       0.88       0.88       0.86

상해말직화                 1.74      -0.04      -2.24       1.71       1.80       1.71

상해삼구테크놀로지         0.90      -0.02      -2.17       0.92       0.92       0.88

상해육가취                 2.40      -0.05      -2.04       2.43       2.44       2.39

상해금교수출가공구         1.71      -0.03      -1.72       1.74       1.74       1.71

SGSB(그룹)                 0.72      -0.01      -1.36       0.73       0.74       0.72

상해능운실업               0.72      -0.01      -1.36       0.73       0.73       0.72

상해SVA전자                0.73      -0.01      -1.35       0.73       0.74       0.72

내몽고이태석탄             9.64      -0.12      -1.22       9.73       9.73       9.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class