bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-12 14

최종수정 2007.12.12 14:30 기사입력 2007.12.12 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-12  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1344.62     -12.41      -0.91    1351.17    1355.13    1340.69

심천 A                  1411.55     -12.59      -0.88    1418.15    1422.48    1407.30

심천 B                   697.04     -15.44      -2.16     706.33     708.50     696.50

심천 농업                649.69     +12.21      +1.91     636.90     650.85     635.33

심천 광업               3009.34      -5.38      -0.17    2996.06    3028.20    2968.47

심천 제조업             1375.07      -6.08      -0.44    1377.40    1386.29    1368.65

심천 식료품             2242.22      +8.37      +0.37    2231.70    2255.32    2218.03

심천 의류직물            729.12      +3.55      +0.48     724.67     732.58     720.44

심천 가구목재            278.75      -2.94      -1.04     279.71     284.30     277.59

심천 인쇄제지            808.48     -15.10      -1.83     818.87     819.70     803.15

심천 석유화학           1276.29      +2.85      +0.22    1271.03    1279.92    1262.10

심천 전자                521.00      -1.55      -0.29     520.96     524.34     518.79

심천 금속&비금속        2062.95     -25.73      -1.23    2078.15    2093.81    2055.73

심천 기계               1330.76      -7.01      -0.52    1335.61    1343.33    1326.30

심천 제약               1007.01      +3.71      +0.36    1003.16    1015.27     998.27

심천 유틸리티           1172.33      +3.22      +0.27    1163.91    1173.55    1160.72

심천 건설               1141.59     -26.00      -2.22    1160.57    1160.86    1138.91

심천 운송               1483.41      +5.75      +0.38    1475.10    1494.02    1465.02

심천 IT                  692.04      +5.18      +0.75     687.72     696.04     684.71

심천 도매&소매업        1612.34      +4.75      +0.29    1604.84    1629.86    1587.48

심천 금융               1469.69     -39.61      -2.62    1499.30    1503.60    1462.39

심천 부동산             2472.40    -134.93      -5.17    2570.80    2570.80    2470.54

심천 사회복지           1245.11     -30.75      -2.41    1260.16    1261.19    1240.75

심천 미디어              610.86      +8.14      +1.35     603.67     616.57     598.19

심천 종합류              702.70      -2.29      -0.32     702.55     704.57     695.66

심천 종합하부          16717.18    -319.72      -1.87   16919.59   16919.59   16681.21

심천 A 하부            17621.52    -337.02      -1.87   17834.88   17834.88   17583.60

심천 B 하부             5400.93    -157.01      -2.82    5493.45    5504.53    5391.27

심천 100                5571.93     -82.06      -1.45    5621.13    5624.98    5557.86

후선 300                5051.19     -88.81      -1.72    5108.58    5108.58    5033.72

심천 펀드               4637.77     -36.86      -0.78    4656.69    4662.35    4629.24

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class