심천B종목 상승율 상위                                    한국시간 (2007-12-12  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.64      +0.35      +4.80       7.29       7.88       7.29

산동항공                   6.85      +0.19      +2.85       6.72       6.95       6.63

불산전기조명              14.24      +0.34      +2.44      13.98      14.48      13.98

연태장유포도주            56.37      +0.46      +0.82      55.52      56.50      55.08

심천화발전자               3.20      +0.02      +0.62       3.18       3.22       3.15

심천일치약업              10.08      +0.05      +0.49      10.08      10.19       9.97

심천남산전력               5.02      +0.02      +0.40       5.09       5.09       5.02

심천국제기업               5.69      +0.02      +0.35       5.74       5.88       5.67

석가장보석전자유리         2.89      +0.01      +0.34       2.86       3.00       2.83

여주제약그룹              17.70      +0.02      +0.11      17.70      17.87      17.61

심천B종목 하락율 하위                                    한국시간 (2007-12-12  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          31.67      -2.33      -6.85      33.30      33.30      31.40

중국만과                  21.02      -0.98      -4.45      21.40      21.69      20.82

국제해운컨테이너          13.64      -0.46      -3.26      13.96      14.15      13.56

산동성중로원양어업         4.16      -0.14      -3.25       4.26       4.30       4.16

심천부동산개발             5.44      -0.18      -3.20       5.52       5.52       5.43

심천SEG                    3.34      -0.09      -2.62       3.43       3.47       3.31

노태섬유                   7.22      -0.18      -2.43       7.35       7.45       7.21

해남대동해관광센터         3.72      -0.09      -2.36       3.80       3.80       3.71

중경건설오토바이           4.30      -0.10      -2.27       4.39       4.42       4.28

심천특력홀딩스             7.27      -0.16      -2.15       7.50       7.50       7.26

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 떠받들 땐 언제고…박항서 연봉 토해내라는 베... 마스크영역

• "간이 부었나…민주당 안 찍어" 뿔난 수원 시민들
• 백종원 "어휴 더러워"…사상 최악 위생에 결국 중단
• 드디어…한국, 응급환자에 '45분 진단키트' 쓴다
• 인구 5% 검사했는데 확진자 중 절반이 '무증상자'