bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-12 14

최종수정 2007.12.12 14:15 기사입력 2007.12.12 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-12  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.44      +0.02      +4.76       0.43       0.44       0.42

천진해운                   0.71      +0.03      +4.41       0.70       0.71       0.70

상해삼모기업(그룹)         1.40      +0.03      +2.18       1.37       1.42       1.37

황산관광개발               2.65      +0.05      +1.92       2.60       2.67       2.58

상해대강(그룹)             0.54      +0.01      +1.88       0.53       0.55       0.53

상해알칼리화학             0.64      +0.01      +1.58       0.63       0.64       0.62

화원개마                   0.76      +0.01      +1.33       0.75       0.76       0.75

상해해흔그룹               0.97      +0.01      +1.04       0.97       0.99       0.96

상해양신투자               1.27      +0.01      +0.79       1.26       1.29       1.25

상해금강국제호텔발전       1.76      +0.01      +0.57       1.75       1.78       1.75

상해B종목 하락율 하위                                    한국시간 (2007-12-12  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.89      -0.03      -3.26       0.92       0.92       0.88

강소신성부동산             2.10      -0.07      -3.22       2.20       2.20       2.09

내몽고이태석탄             9.53      -0.23      -2.35       9.73       9.73       9.50

봉황                       0.87      -0.02      -2.24       0.88       0.88       0.86

상해육가취                 2.40      -0.05      -2.04       2.43       2.44       2.39

상해금교수출가공구         1.71      -0.03      -1.72       1.74       1.74       1.71

상해자동화계량기           1.15      -0.02      -1.70       1.18       1.18       1.14

상해연화섬유               1.16      -0.02      -1.69       1.18       1.18       1.16

상해말직화                 1.75      -0.03      -1.68       1.71       1.80       1.71

상해진화항만기계           2.83      -0.04      -1.39       2.85       2.87       2.83

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class