bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-12 14

최종수정 2007.12.12 14:05 기사입력 2007.12.12 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-12  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1340.97     -16.06      -1.18    1351.17    1355.13    1340.97

심천 A                  1407.58     -16.56      -1.16    1418.15    1422.48    1407.58

심천 B                   698.13     -14.35      -2.01     706.33     708.50     697.20

심천 농업                646.63      +9.15      +1.43     636.90     650.68     635.33

심천 광업               2996.55     -18.17      -0.60    2996.06    3028.20    2968.47

심천 제조업             1370.45     -10.70      -0.77    1377.40    1386.29    1368.65

심천 식료품             2231.70      -2.15      -0.09    2231.70    2255.32    2218.03

심천 의류직물            727.27      +1.70      +0.23     724.67     732.58     720.44

심천 가구목재            277.87      -3.82      -1.35     279.71     284.30     277.59

심천 인쇄제지            804.93     -18.65      -2.26     818.87     819.70     804.64

심천 석유화학           1270.86      -2.58      -0.20    1271.03    1279.92    1262.10

심천 전자                519.22      -3.33      -0.63     520.96     524.34     518.79

심천 금속&비금속        2056.32     -32.36      -1.54    2078.15    2093.81    2055.74

심천 기계               1327.29     -10.48      -0.78    1335.61    1343.33    1327.29

심천 제약               1004.34      +1.04      +0.10    1003.16    1015.27     998.27

심천 유틸리티           1168.80      -0.31      -0.02    1163.91    1173.15    1160.72

심천 건설               1139.71     -27.88      -2.38    1160.57    1160.86    1138.91

심천 운송               1479.61      +1.95      +0.13    1475.10    1494.02    1465.02

심천 IT                  690.80      +3.94      +0.57     687.72     696.04     684.71

심천 도매&소매업        1608.20      +0.61      +0.03    1604.84    1629.86    1587.48

심천 금융               1467.21     -42.09      -2.78    1499.30    1503.60    1466.57

심천 부동산             2476.26    -131.07      -5.02    2570.80    2570.80    2475.13

심천 사회복지           1245.33     -30.53      -2.39    1260.16    1261.19    1243.90

심천 미디어              606.98      +4.26      +0.70     603.67     616.57     598.19

심천 종합류              700.19      -4.80      -0.68     702.55     703.67     695.66

심천 종합하부          16689.15    -347.75      -2.04   16919.59   16919.59   16688.26

심천 A 하부            17591.98    -366.56      -2.04   17834.88   17834.88   17591.04

심천 B 하부             5408.70    -149.24      -2.68    5493.45    5504.53    5397.00

심천 100                5559.62     -94.37      -1.66    5621.13    5624.98    5559.32

후선 300                5037.02    -102.98      -2.00    5108.58    5108.58    5036.50

심천 펀드               4630.53     -44.10      -0.94    4656.69    4662.35    4630.47

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class