bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-12 12

최종수정 2007.12.12 12:40 기사입력 2007.12.12 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-12  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.44      +0.02      +4.76       0.43       0.44       0.42

천진해운                   0.71      +0.03      +4.41       0.70       0.71       0.70

황산관광개발               2.66      +0.06      +2.30       2.60       2.66       2.58

상해삼모기업(그룹)         1.40      +0.03      +2.18       1.37       1.42       1.37

상해해흔그룹               0.98      +0.02      +2.08       0.97       0.99       0.96

상해알칼리화학             0.64      +0.01      +1.58       0.63       0.64       0.62

상해양신투자               1.28      +0.02      +1.58       1.26       1.29       1.25

화원개마                   0.76      +0.01      +1.33       0.75       0.76       0.75

절강동남전력               1.14      +0.01      +0.88       1.13       1.14       1.12

상해금강국제여행사         2.42      +0.02      +0.83       2.38       2.43       2.38

상해B종목 하락율 하위                                    한국시간 (2007-12-12  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             2.10      -0.07      -3.22       2.20       2.20       2.09

봉황                       0.87      -0.02      -2.24       0.88       0.88       0.86

상해삼구테크놀로지         0.90      -0.02      -2.17       0.92       0.92       0.88

대화그룹대련화학공업       0.90      -0.02      -2.17       0.91       0.92       0.90

상해육가취                 2.40      -0.05      -2.04       2.43       2.44       2.39

상해금교수출가공구         1.71      -0.03      -1.72       1.74       1.74       1.71

상해자동화계량기           1.15      -0.02      -1.70       1.18       1.18       1.15

내몽고이태석탄             9.60      -0.16      -1.63       9.73       9.73       9.60

상해우전통신설비           0.86      -0.01      -1.14       0.87       0.87       0.86

상해타이어&고무            0.87      -0.01      -1.13       0.87       0.88       0.87

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class