심천 주요지수                                           한국시간 (2007-12-12  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1344.78     -12.25      -0.90    1351.17    1355.13    1342.42

심천 A                  1411.66     -12.48      -0.87    1418.15    1422.48    1408.75

심천 B                   698.36     -14.12      -1.98     706.33     708.50     697.20

심천 농업                648.28     +10.80      +1.69     636.90     650.68     635.33

심천 광업               3009.36      -5.36      -0.17    2996.06    3028.20    2968.47

심천 제조업             1373.90      -7.25      -0.52    1377.40    1386.29    1368.65

심천 식료품             2235.88      +2.03      +0.09    2231.70    2255.32    2218.03

심천 의류직물            728.58      +3.01      +0.41     724.67     732.58     720.44

심천 가구목재            278.34      -3.35      -1.18     279.71     284.30     277.59

심천 인쇄제지            807.62     -15.96      -1.93     818.87     819.70     807.02

심천 석유화학           1273.38      -0.06       0.00    1271.03    1279.92    1262.10

심천 전자                520.99      -1.56      -0.29     520.96     524.34     518.79

심천 금속&비금속        2062.61     -26.07      -1.24    2078.15    2093.81    2058.42

심천 기계               1330.35      -7.42      -0.55    1335.61    1343.33    1328.75

심천 제약               1007.18      +3.88      +0.38    1003.16    1015.27     998.27

심천 유틸리티           1171.33      +2.22      +0.18    1163.91    1173.15    1160.72

심천 건설               1142.14     -25.45      -2.17    1160.57    1160.86    1141.54

심천 운송               1482.54      +4.88      +0.33    1475.10    1494.02    1465.02

심천 IT                  692.48      +5.62      +0.81     687.72     696.04     684.71

심천 도매&소매업        1610.02      +2.43      +0.15    1604.84    1629.86    1587.48

심천 금융               1473.55     -35.75      -2.36    1499.30    1503.60    1467.69

심천 부동산             2487.87    -119.46      -4.58    2570.80    2570.80    2483.46

심천 사회복지           1250.21     -25.65      -2.01    1260.16    1261.19    1243.90

심천 미디어              607.33      +4.61      +0.76     603.67     616.57     598.19

심천 종합류              700.62      -4.37      -0.61     702.55     703.67     695.66

심천 종합하부          16745.19    -291.71      -1.71   16919.59   16919.59   16703.51

심천 A 하부            17651.05    -307.49      -1.71   17834.88   17834.88   17607.12

심천 B 하부             5407.82    -150.12      -2.70    5493.45    5504.53    5397.00

심천 100                5576.86     -77.13      -1.36    5621.13    5624.98    5564.42

후선 300                5051.40     -88.60      -1.72    5108.58    5108.58    5036.66

심천 펀드               4636.59     -38.04      -0.81    4656.69    4662.35    4632.42

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 떠받들 땐 언제고…박항서 연봉 토해내라는 베... 마스크영역

• "간이 부었나…민주당 안 찍어" 뿔난 수원 시민들
• 백종원 "어휴 더러워"…사상 최악 위생에 결국 중단
• 드디어…한국, 응급환자에 '45분 진단키트' 쓴다
• 인구 5% 검사했는데 확진자 중 절반이 '무증상자'