bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-12 12

최종수정 2007.12.12 12:10 기사입력 2007.12.12 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-12  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.70      +0.41      +5.62       7.29       7.70       7.29

불산전기조명              14.29      +0.39      +2.80      13.98      14.48      13.98

산동항공                   6.80      +0.14      +2.10       6.72       6.95       6.63

석가장보석전자유리         2.93      +0.05      +1.73       2.86       3.00       2.83

심천남산전력               5.06      +0.06      +1.20       5.09       5.09       5.03

심천일치약업              10.14      +0.11      +1.09      10.08      10.19       9.97

강가그룹                   5.54      +0.04      +0.72       5.50       5.57       5.49

심천심보실업              10.79      +0.06      +0.55      10.68      10.80      10.61

심천국제기업               5.69      +0.02      +0.35       5.74       5.88       5.69

연태장유포도주            55.98      +0.07      +0.12      55.52      56.00      55.08

심천B종목 하락율 하위                                    한국시간 (2007-12-12  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          31.95      -2.05      -6.02      33.30      33.30      31.77

중국만과                  21.10      -0.90      -4.09      21.40      21.69      20.82

심천SEG                    3.33      -0.10      -2.91       3.43       3.47       3.33

무한보일러                 7.80      -0.23      -2.86       7.85       8.04       7.80

하문찬곤실업               2.20      -0.06      -2.65       2.30       2.30       2.16

산동성중로원양어업         4.19      -0.11      -2.55       4.26       4.30       4.18

국제해운컨테이너          13.77      -0.33      -2.34      13.96      14.15      13.73

노태섬유                   7.23      -0.17      -2.29       7.35       7.45       7.23

심천특력홀딩스             7.27      -0.16      -2.15       7.50       7.50       7.26

심천부동산개발             5.50      -0.12      -2.13       5.52       5.52       5.43

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class