bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-12 12

최종수정 2007.12.12 12:00 기사입력 2007.12.12 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-12  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1351.60      -5.43      -0.40    1351.17    1355.13    1342.42

심천 A                  1418.86      -5.28      -0.37    1418.15    1422.48    1408.75

심천 B                   701.05     -11.43      -1.60     706.33     708.50     699.58

심천 농업                646.58      +9.10      +1.42     636.90     650.68     635.33

심천 광업               3013.64      -1.08      -0.03    2996.06    3028.20    2968.47

심천 제조업             1382.19      +1.04      +0.07    1377.40    1386.29    1368.65

심천 식료품             2247.28     +13.43      +0.60    2231.70    2255.32    2218.03

심천 의류직물            730.36      +4.79      +0.66     724.67     732.58     720.44

심천 가구목재            280.45      -1.24      -0.44     279.71     284.30     278.02

심천 인쇄제지            812.50     -11.08      -1.34     818.87     819.70     807.02

심천 석유화학           1279.65      +6.21      +0.48    1271.03    1279.92    1262.10

심천 전자                523.02      +0.47      +0.08     520.96     524.34     518.79

심천 금속&비금속        2080.83      -7.85      -0.37    2078.15    2093.81    2058.42

심천 기계               1337.47      -0.30      -0.02    1335.61    1343.33    1328.75

심천 제약               1010.50      +7.20      +0.71    1003.16    1015.27     998.27

심천 유틸리티           1172.33      +3.22      +0.27    1163.91    1173.15    1160.72

심천 건설               1149.18     -18.41      -1.57    1160.57    1160.86    1143.48

심천 운송               1487.46      +9.80      +0.66    1475.10    1494.02    1465.02

심천 IT                  694.61      +7.75      +1.12     687.72     696.04     684.71

심천 도매&소매업        1614.85      +7.26      +0.45    1604.84    1629.86    1587.48

심천 금융               1482.04     -27.26      -1.80    1499.30    1503.60    1467.69

심천 부동산             2500.69    -106.64      -4.09    2570.80    2570.80    2484.11

심천 사회복지           1256.47     -19.39      -1.51    1260.16    1261.19    1243.90

심천 미디어              610.94      +8.22      +1.36     603.67     616.57     598.19

심천 종합류              702.91      -2.08      -0.29     702.55     703.67     695.66

심천 종합하부          16836.72    -200.18      -1.17   16919.59   16919.59   16703.51

심천 A 하부            17747.53    -211.01      -1.17   17834.88   17834.88   17607.12

심천 B 하부             5433.79    -124.15      -2.23    5493.45    5504.53    5420.78

심천 100                5605.65     -48.34      -0.85    5621.13    5624.98    5564.42

후선 300                5073.33     -66.67      -1.29    5108.58    5108.58    5036.66

심천 펀드               4640.57     -34.06      -0.72    4656.69    4662.35    4632.42

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class