bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-12 11

최종수정 2007.12.12 11:40 기사입력 2007.12.12 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-12  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

불산전기조명              14.29      +0.39      +2.80      13.98      14.48      13.98

심천국제기업               5.78      +0.11      +1.94       5.74       5.88       5.74

산동항공                   6.77      +0.11      +1.65       6.72       6.83       6.63

해남주강홀딩스             7.41      +0.12      +1.64       7.29       7.49       7.29

심천남산전력               5.08      +0.08      +1.60       5.09       5.09       5.03

강가그룹                   5.55      +0.05      +0.90       5.50       5.57       5.49

남경보천통신               4.57      +0.02      +0.43       4.62       4.62       4.50

안휘고정공증류주          10.30      +0.04      +0.38      10.36      10.36      10.18

여주제약그룹              17.70      +0.02      +0.11      17.70      17.87      17.61

심천B종목 하락율 하위                                    한국시간 (2007-12-12  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          31.80      -2.20      -6.47      33.30      33.30      31.78

중국만과                  20.96      -1.04      -4.72      21.40      21.69      20.82

하문찬곤실업               2.19      -0.07      -3.09       2.30       2.30       2.16

심천부동산개발             5.45      -0.17      -3.02       5.52       5.52       5.45

산동성중로원양어업         4.19      -0.11      -2.55       4.26       4.30       4.19

심천특력홀딩스             7.28      -0.15      -2.01       7.50       7.50       7.26

강령자동차그룹            10.48      -0.17      -1.59      10.58      10.58      10.40

심천섬유(홀딩스)           4.40      -0.07      -1.56       4.34       4.50       4.34

노태섬유                   7.29      -0.11      -1.48       7.35       7.45       7.25

심천SEG                    3.38      -0.05      -1.45       3.43       3.47       3.35

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class