상해B종목 상승율 상위                                    한국시간 (2007-12-12  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.71      +0.03      +4.41       0.70       0.71       0.70

상해화원                   0.43      +0.01      +2.38       0.43       0.43       0.42

상해삼모기업(그룹)         1.40      +0.03      +2.18       1.37       1.42       1.37

상해해흔그룹               0.98      +0.02      +2.08       0.97       0.99       0.96

상해양신투자               1.28      +0.02      +1.58       1.26       1.29       1.25

제남경기모터사이클         0.67      +0.01      +1.51       0.66       0.68       0.64

화원개마                   0.76      +0.01      +1.33       0.75       0.76       0.75

중국제일연필               1.67      +0.02      +1.21       1.65       1.67       1.65

황산관광개발               2.63      +0.03      +1.15       2.60       2.64       2.58

상해금강국제호텔발전       1.77      +0.02      +1.14       1.75       1.77       1.75

상해B종목 하락율 하위                                    한국시간 (2007-12-12  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

봉황                       0.86      -0.03      -3.37       0.88       0.88       0.86

상해삼구테크놀로지         0.89      -0.03      -3.26       0.92       0.92       0.88

강소신성부동산             2.12      -0.05      -2.30       2.20       2.20       2.09

상해육가취                 2.40      -0.05      -2.04       2.43       2.44       2.39

상해금교수출가공구         1.71      -0.03      -1.72       1.74       1.74       1.71

상해이방기                 0.68      -0.01      -1.44       0.69       0.69       0.68

SGSB(그룹)                 0.72      -0.01      -1.36       0.73       0.74       0.72

상해SVA전자                0.73      -0.01      -1.35       0.73       0.73       0.72

상해타이어&고무            0.87      -0.01      -1.13       0.87       0.88       0.87

상해말직화                 1.76      -0.02      -1.12       1.71       1.80       1.71

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 떠받들 땐 언제고…박항서 연봉 토해내라는 베... 마스크영역

• "간이 부었나…민주당 안 찍어" 뿔난 수원 시민들
• 백종원 "어휴 더러워"…사상 최악 위생에 결국 중단
• 드디어…한국, 응급환자에 '45분 진단키트' 쓴다
• 인구 5% 검사했는데 확진자 중 절반이 '무증상자'