심천 주요지수                                           한국시간 (2007-12-12  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1346.47     -10.56      -0.77    1351.17    1355.13    1342.42

심천 A                  1413.40     -10.74      -0.75    1418.15    1422.48    1408.75

심천 B                   700.04     -12.44      -1.74     706.33     708.50     699.58

심천 농업                646.14      +8.66      +1.35     636.90     650.68     635.33

심천 광업               3008.65      -6.07      -0.20    2996.06    3028.20    2968.47

심천 제조업             1378.38      -2.77      -0.20    1377.40    1386.29    1368.65

심천 식료품             2240.80      +6.95      +0.31    2231.70    2255.32    2218.03

심천 의류직물            725.08      -0.49      -0.06     724.67     729.34     720.44

심천 가구목재            280.04      -1.65      -0.58     279.71     284.30     278.02

심천 인쇄제지            808.52     -15.06      -1.82     818.87     819.70     807.02

심천 석유화학           1272.30      -1.14      -0.08    1271.03    1277.42    1262.10

심천 전자                521.19      -1.36      -0.26     520.96     523.41     518.79

심천 금속&비금속        2078.10     -10.58      -0.50    2078.15    2093.81    2058.42

심천 기계               1335.06      -2.71      -0.20    1335.61    1343.33    1328.75

심천 제약               1007.64      +4.34      +0.43    1003.16    1015.27     998.27

심천 유틸리티           1165.29      -3.82      -0.32    1163.91    1172.87    1160.72

심천 건설               1147.75     -19.84      -1.69    1160.57    1160.86    1143.48

심천 운송               1473.02      -4.64      -0.31    1475.10    1478.00    1465.02

심천 IT                  692.71      +5.85      +0.85     687.72     696.04     684.71

심천 도매&소매업        1603.02      -4.57      -0.28    1604.84    1629.86    1587.48

심천 금융               1473.18     -36.12      -2.39    1499.30    1503.60    1467.69

심천 부동산             2488.42    -118.91      -4.56    2570.80    2570.80    2484.11

심천 사회복지           1248.33     -27.53      -2.15    1260.16    1261.19    1243.90

심천 미디어              609.64      +6.92      +1.14     603.67     616.57     598.19

심천 종합류              697.44      -7.55      -1.07     702.55     703.67     695.66

심천 종합하부          16757.05    -279.85      -1.64   16919.59   16919.59   16703.51

심천 A 하부            17663.55    -294.99      -1.64   17834.88   17834.88   17607.12

심천 B 하부             5428.16    -129.78      -2.33    5493.45    5504.53    5420.78

심천 100                5581.24     -72.75      -1.28    5621.13    5624.98    5564.42

후선 300                5049.24     -90.76      -1.76    5108.58    5108.58    5036.66

심천 펀드               4636.73     -37.90      -0.81    4656.69    4662.35    4632.42

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 떠받들 땐 언제고…박항서 연봉 토해내라는 베... 마스크영역

• "간이 부었나…민주당 안 찍어" 뿔난 수원 시민들
• 백종원 "어휴 더러워"…사상 최악 위생에 결국 중단
• 드디어…한국, 응급환자에 '45분 진단키트' 쓴다
• 인구 5% 검사했는데 확진자 중 절반이 '무증상자'