bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-12 11

최종수정 2007.12.12 11:10 기사입력 2007.12.12 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-12  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

불산전기조명              14.35      +0.45      +3.23      13.98      14.48      13.98

심천국제기업               5.80      +0.13      +2.29       5.74       5.83       5.74

해남주강홀딩스             7.43      +0.14      +1.92       7.29       7.47       7.29

심천남산전력               5.08      +0.08      +1.60       5.09       5.09       5.04

산동항공                   6.76      +0.10      +1.50       6.72       6.79       6.63

심천화발전자               3.21      +0.03      +0.94       3.18       3.21       3.18

심천일치약업              10.10      +0.07      +0.69      10.08      10.19      10.02

안휘고정공증류주          10.33      +0.07      +0.68      10.36      10.36      10.18

여주제약그룹              17.80      +0.12      +0.67      17.70      17.80      17.61

강가그룹                   5.53      +0.03      +0.54       5.50       5.57       5.49

심천B종목 하락율 하위                                    한국시간 (2007-12-12  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          32.32      -1.68      -4.94      33.30      33.30      32.00

중국만과                  21.19      -0.81      -3.68      21.40      21.69      21.10

강령자동차그룹            10.40      -0.25      -2.34      10.58      10.58      10.40

하문찬곤실업               2.22      -0.04      -1.76       2.30       2.30       2.22

심천특력홀딩스             7.30      -0.13      -1.74       7.50       7.50       7.26

산동성중로원양어업         4.23      -0.07      -1.62       4.26       4.30       4.23

중경건설오토바이           4.33      -0.07      -1.59       4.39       4.42       4.33

해남대동해관광센터         3.75      -0.06      -1.57       3.80       3.80       3.75

무석소천아                 8.65      -0.13      -1.48       8.70       8.70       8.63

노태섬유                   7.30      -0.10      -1.35       7.35       7.45       7.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class