상해B종목 상승율 상위                                    한국시간 (2007-12-12  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.71      +0.03      +4.41       0.70       0.71       0.70

상해화원                   0.43      +0.01      +2.38       0.43       0.43       0.42

상해삼모기업(그룹)         1.40      +0.03      +2.18       1.37       1.42       1.37

상해해흔그룹               0.98      +0.02      +2.08       0.97       0.99       0.96

제남경기모터사이클         0.67      +0.01      +1.51       0.66       0.67       0.64

화원개마                   0.76      +0.01      +1.33       0.75       0.76       0.75

상해금강국제여행사         2.43      +0.03      +1.25       2.38       2.43       2.38

중국제일연필               1.67      +0.02      +1.21       1.65       1.67       1.65

황산관광개발               2.63      +0.03      +1.15       2.60       2.64       2.58

상해개개실업               0.93      +0.01      +1.08       0.92       0.93       0.91

상해B종목 하락율 하위                                    한국시간 (2007-12-12  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.90      -0.02      -2.17       0.92       0.92       0.89

상해SVA전자                0.73      -0.01      -1.35       0.73       0.73       0.72

상해육가취                 2.42      -0.03      -1.22       2.43       2.44       2.42

상해금교수출가공구         1.72      -0.02      -1.14       1.74       1.74       1.71

봉황                       0.88      -0.01      -1.12       0.88       0.88       0.87

상해말직화                 1.76      -0.02      -1.12       1.71       1.80       1.71

상해진화항만기계           2.84      -0.03      -1.04       2.85       2.87       2.83

상해연화섬유               1.17      -0.01      -0.84       1.18       1.18       1.16

황석동패전자제품           1.25      -0.01      -0.79       1.26       1.28       1.25

내몽고이태석탄             9.69      -0.07      -0.71       9.73       9.73       9.63

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 떠받들 땐 언제고…박항서 연봉 토해내라는 베... 마스크영역

• "간이 부었나…민주당 안 찍어" 뿔난 수원 시민들
• 백종원 "어휴 더러워"…사상 최악 위생에 결국 중단
• 드디어…한국, 응급환자에 '45분 진단키트' 쓴다
• 인구 5% 검사했는데 확진자 중 절반이 '무증상자'