bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-12 11

최종수정 2007.12.12 11:00 기사입력 2007.12.12 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-12  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1349.32      -7.71      -0.56    1351.17    1353.68    1342.42

심천 A                  1416.28      -7.86      -0.55    1418.15    1420.75    1408.75

심천 B                   703.77      -8.71      -1.22     706.33     708.50     703.54

심천 농업                647.31      +9.83      +1.54     636.90     649.06     635.33

심천 광업               3004.52     -10.20      -0.33    2996.06    3006.92    2968.47

심천 제조업             1379.64      -1.51      -0.10    1377.40    1382.23    1368.65

심천 식료품             2247.10     +13.25      +0.59    2231.70    2253.71    2218.03

심천 의류직물            724.40      -1.17      -0.16     724.67     728.34     720.44

심천 가구목재            281.82      +0.13      +0.04     279.71     284.30     278.02

심천 인쇄제지            810.24     -13.34      -1.61     818.87     819.70     808.05

심천 석유화학           1272.68      -0.76      -0.05    1271.03    1277.40    1262.10

심천 전자                520.93      -1.62      -0.31     520.96     523.15     518.79

심천 금속&비금속        2075.39     -13.29      -0.63    2078.15    2079.80    2058.42

심천 기계               1339.96      +2.19      +0.16    1335.61    1341.66    1328.75

심천 제약               1009.39      +6.09      +0.60    1003.16    1011.20     998.27

심천 유틸리티           1168.85      -0.26      -0.02    1163.91    1172.87    1160.72

심천 건설               1155.05     -12.54      -1.07    1160.57    1160.86    1153.83

심천 운송               1472.62      -5.04      -0.34    1475.10    1475.10    1465.02

심천 IT                  691.62      +4.76      +0.69     687.72     692.07     684.71

심천 도매&소매업        1620.46     +12.87      +0.80    1604.84    1621.71    1587.48

심천 금융               1483.60     -25.70      -1.70    1499.30    1503.60    1482.15

심천 부동산             2506.52    -100.81      -3.86    2570.80    2570.80    2499.75

심천 사회복지           1247.62     -28.24      -2.21    1260.16    1261.19    1245.05

심천 미디어              611.47      +8.75      +1.45     603.67     613.28     598.19

심천 종합류              699.05      -5.94      -0.84     702.55     703.67     698.40

심천 종합하부          16820.99    -215.91      -1.26   16919.59   16919.59   16754.55

심천 A 하부            17730.95    -227.59      -1.26   17834.88   17834.88   17660.91

심천 B 하부             5460.06     -97.88      -1.76    5493.45    5504.53    5455.34

심천 100                5597.83     -56.16      -0.99    5621.13    5622.69    5573.32

후선 300                5067.64     -72.36      -1.40    5108.58    5108.58    5066.45

심천 펀드               4646.31     -28.32      -0.60    4656.69    4662.35    4645.22

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class