심천B종목 상승율 상위                                    한국시간 (2007-12-12  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

불산전기조명              14.35      +0.45      +3.23      13.98      14.35      13.98

무석위부하이테크          11.18      +0.18      +1.63      11.18      11.18      11.18

심천남산전력               5.08      +0.08      +1.60       5.09       5.09       5.06

심천일치약업              10.18      +0.15      +1.49      10.08      10.18      10.02

심천특구부동산             4.37      +0.06      +1.39       4.37       4.37       4.37

강가그룹                   5.57      +0.07      +1.27       5.50       5.57       5.49

호북사륭달                 4.44      +0.05      +1.13       4.38       4.45       4.35

심천특력홀딩스             7.50      +0.07      +0.94       7.50       7.50       7.50

해남주강홀딩스             7.35      +0.06      +0.82       7.29       7.35       7.29

노태섬유                   7.45      +0.05      +0.67       7.35       7.45       7.35

심천B종목 하락율 하위                                    한국시간 (2007-12-12  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          32.80      -1.20      -3.52      33.30      33.30      32.60

심천섬유(홀딩스)           4.34      -0.13      -2.90       4.34       4.34       4.34

중국만과                  21.54      -0.46      -2.09      21.40      21.69      21.36

석가장보석전자유리         2.83      -0.05      -1.73       2.86       2.86       2.83

광동성윤그룹               2.46      -0.04      -1.60       2.46       2.46       2.46

불산화신포장               5.53      -0.09      -1.60       5.53       5.53       5.53

해남대동해관광센터         3.75      -0.06      -1.57       3.80       3.80       3.75

연태장유포도주            55.10      -0.81      -1.44      55.52      56.00      55.08

상주디젤기                 7.71      -0.09      -1.15       7.71       7.71       7.71

와방점베어링               8.11      -0.08      -0.97       8.11       8.11       8.11

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 떠받들 땐 언제고…박항서 연봉 토해내라는 베... 마스크영역

• "간이 부었나…민주당 안 찍어" 뿔난 수원 시민들
• 백종원 "어휴 더러워"…사상 최악 위생에 결국 중단
• 드디어…한국, 응급환자에 '45분 진단키트' 쓴다
• 인구 5% 검사했는데 확진자 중 절반이 '무증상자'