bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-12 10

최종수정 2007.12.12 10:40 기사입력 2007.12.12 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-12  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.71      +0.03      +4.41       0.70       0.71       0.70

상해화원                   0.43      +0.01      +2.38       0.43       0.43       0.42

상해해흔그룹               0.98      +0.02      +2.08       0.97       0.99       0.96

황산관광개발               2.64      +0.04      +1.53       2.60       2.64       2.58

상해삼모기업(그룹)         1.39      +0.02      +1.45       1.37       1.39       1.37

SGSB(그룹)                 0.74      +0.01      +1.36       0.73       0.74       0.73

중국제일연필               1.67      +0.02      +1.21       1.65       1.67       1.65

상해개개실업               0.93      +0.01      +1.08       0.92       0.93       0.91

절강동남전력               1.14      +0.01      +0.88       1.13       1.14       1.12

화신시멘트                 3.45      +0.02      +0.58       3.43       3.45       3.43

상해B종목 하락율 하위                                    한국시간 (2007-12-12  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해말직화                 1.74      -0.04      -2.24       1.71       1.80       1.71

상해SVA전자                0.73      -0.01      -1.35       0.73       0.73       0.72

상해우전통신설비           0.86      -0.01      -1.14       0.87       0.87       0.86

봉황                       0.88      -0.01      -1.12       0.88       0.88       0.87

상해삼구테크놀로지         0.91      -0.01      -1.08       0.92       0.92       0.90

강소신성부동산             2.15      -0.02      -0.92       2.20       2.20       2.13

상해영생데이터테크         1.14      -0.01      -0.86       1.15       1.15       1.14

상해금강국제여행사         2.38      -0.02      -0.83       2.38       2.38       2.38

상해육가취                 2.43      -0.02      -0.81       2.43       2.44       2.42

내몽고이태석탄             9.69      -0.07      -0.71       9.73       9.73       9.63

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class