bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-12 10

최종수정 2007.12.12 10:30 기사입력 2007.12.12 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-12  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1347.54      -9.49      -0.69    1351.17    1351.17    1347.54

심천 A                  1414.26      -9.88      -0.69    1418.15    1418.15    1414.26

심천 B                   706.00      -6.48      -0.90     706.33     706.45     706.00

심천 농업                635.74      -1.74      -0.27     636.90     636.90     635.74

심천 광업               2990.49     -24.23      -0.80    2996.06    2996.06    2990.49

심천 제조업             1373.87      -7.28      -0.52    1377.40    1377.40    1373.62

심천 식료품             2224.52      -9.33      -0.41    2231.70    2231.70    2224.52

심천 의류직물            722.25      -3.32      -0.45     724.67     724.67     722.25

심천 가구목재            279.71      -1.98      -0.70     279.71     279.71     279.71

심천 인쇄제지            817.68      -5.90      -0.71     818.87     818.87     817.56

심천 석유화학           1269.34      -4.10      -0.32    1271.03    1271.03    1269.10

심천 전자                520.06      -2.49      -0.47     520.96     520.98     520.01

심천 금속&비금속        2071.72     -16.96      -0.81    2078.15    2078.15    2069.60

심천 기계               1332.43      -5.34      -0.39    1335.61    1335.61    1332.31

심천 제약               1000.36      -2.94      -0.29    1003.16    1003.16     999.23

심천 유틸리티           1163.38      -5.73      -0.49    1163.91    1163.91    1163.14

심천 건설               1155.19     -12.40      -1.06    1160.57    1160.57    1155.14

심천 운송               1471.26      -6.40      -0.43    1475.10    1475.10    1470.95

심천 IT                  685.80      -1.06      -0.15     687.72     687.72     685.40

심천 도매&소매업        1595.55     -12.04      -0.74    1604.84    1604.84    1595.42

심천 금융               1495.54     -13.76      -0.91    1499.30    1499.30    1495.54

심천 부동산             2560.28     -47.05      -1.80    2570.80    2570.80    2560.28

심천 사회복지           1258.13     -17.73      -1.38    1260.16    1260.16    1258.13

심천 미디어              603.47      +0.75      +0.12     603.67     603.67     603.47

심천 종합류              701.19      -3.80      -0.53     702.55     702.55     701.19

심천 종합하부          16852.41    -184.49      -1.08   16919.59   16919.59   16852.41

심천 A 하부            17764.07    -194.47      -1.08   17834.88   17834.88   17764.07

심천 B 하부             5487.82     -70.12      -1.26    5493.45    5493.45    5487.82

심천 100                5600.11     -53.88      -0.95    5621.13    5621.13    5600.11

후선 300                5108.58     -31.42      -0.61    5108.58    5108.58    5108.58

심천 펀드               4650.91     -23.72      -0.50    4656.69    4656.69    4650.76

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class