심천B종목 상승율 상위                                    한국시간 (2007-12-11  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             7.43      +0.21      +2.90       7.39       7.60       7.27

안휘고정공증류주          10.26      +0.26      +2.60      10.07      10.67      10.06

광동성윤그룹               2.50      +0.02      +0.80       2.48       2.53       2.43

호북사륭달                 4.39      +0.03      +0.68       4.41       4.48       4.34

심천SEG                    3.43      +0.02      +0.58       3.51       3.57       3.40

중경장안자동차             8.31      +0.03      +0.36       8.30       8.39       8.21

불산화신포장               5.62      +0.02      +0.35       5.72       5.73       5.57

대련냉동기                 7.28      +0.02      +0.27       7.22       7.30       7.22

해남주강홀딩스             7.29      +0.01      +0.13       7.28       7.37       7.17

심천적만항만              16.25      +0.02      +0.12      16.30      16.46      16.25

심천B종목 하락율 하위                                    한국시간 (2007-12-11  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          34.00      -1.00      -2.85      34.45      35.28      33.70

심천국제기업               5.67      -0.15      -2.57       5.71       5.86       5.59

노태섬유                   7.40      -0.17      -2.24       7.65       7.72       7.33

국제해운컨테이너          14.10      -0.30      -2.08      14.50      14.54      13.95

산동신명제지그룹           8.05      -0.17      -2.06       8.30       8.34       7.98

광동전력개발               6.70      -0.13      -1.90       6.83       6.88       6.64

항주증기터빈              18.90      -0.34      -1.76      19.17      19.45      18.88

광동뢰이그룹               3.62      -0.06      -1.63       3.63       3.68       3.59

심천심보실업              10.73      -0.17      -1.55      10.98      10.99      10.69

무석위부하이테크          11.00      -0.17      -1.52      11.21      11.25      11.00

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 "아이유 방패막이로 이용"…논란 휩싸인 영탁 마스크영역

• "매일 아침밥 해줘" 김구라, 여친과 동거 고백
• "물러나시는 것이 맞다"…윤석열 '최대 위기'
• 닌텐도가 뭐길래…"日 언론이 한국 비웃을 것"
• 美 코로나19 대처 '큰일' 해낸 '한국의 사위'