bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-11 16

최종수정 2007.12.11 16:05 기사입력 2007.12.11 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-11  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1357.03      +4.38      +0.32    1356.36    1361.55    1340.76

심천 A                  1424.14      +5.07      +0.35    1423.00    1428.41    1406.78

심천 B                   712.48      -7.81      -1.08     721.23     725.31     708.63

심천 농업                637.48     +15.04      +2.41     627.87     640.23     625.69

심천 광업               3014.72     -21.59      -0.71    3043.06    3075.31    2973.61

심천 제조업             1381.15     +10.32      +0.75    1374.97    1382.38    1364.64

심천 식료품             2233.85     +45.41      +2.07    2196.68    2256.84    2196.59

심천 의류직물            725.57      +5.37      +0.74     723.82     727.46     717.28

심천 가구목재            281.69      +7.24      +2.63     274.05     282.04     270.91

심천 인쇄제지            823.58      -4.05      -0.48     828.47     828.47     813.99

심천 석유화학           1273.44     +21.50      +1.71    1255.33    1273.44    1250.52

심천 전자                522.55      +4.70      +0.90     519.74     523.37     516.22

심천 금속&비금속        2088.68     -12.21      -0.58    2105.57    2106.25    2052.05

심천 기계               1337.77     +16.01      +1.21    1326.87    1343.16    1325.89

심천 제약               1003.30     +14.51      +1.46     991.72    1007.25     986.74

심천 유틸리티           1169.11     +12.81      +1.10    1159.96    1172.44    1149.51

심천 건설               1167.59      -3.48      -0.29    1173.44    1173.74    1153.33

심천 운송               1477.66      +5.95      +0.40    1474.47    1477.72    1461.59

심천 IT                  686.86      +6.03      +0.88     682.89     690.32     680.10

심천 도매&소매업        1607.59     +25.42      +1.60    1580.25    1626.70    1580.25

심천 금융               1509.30     -15.79      -1.03    1528.37    1541.34    1479.50

심천 부동산             2607.33     -58.37      -2.18    2669.50    2677.95    2569.27

심천 사회복지           1275.86     -17.07      -1.32    1299.19    1299.19    1262.32

심천 미디어              602.72      +7.45      +1.25     594.57     611.16     594.19

심천 종합류              704.99     +12.30      +1.77     695.69     706.48     692.88

심천 종합하부          17036.90     -59.61      -0.34   17142.00   17222.22   16815.31

심천 A 하부            17958.54     -62.83      -0.34   18069.32   18153.88   17724.96

심천 B 하부             5557.94     -75.03      -1.33    5637.48    5683.34    5520.30

심천 100                5653.99      -6.63      -0.11    5678.61    5701.66    5583.68

후선 300                5140.00      +6.44      +0.12    5162.09    5181.41    5068.03

심천 펀드               4674.63      -8.17      -0.17    4687.01    4693.51    4642.55

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class