bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-11 15

최종수정 2007.12.11 15:40 기사입력 2007.12.11 15:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-11  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.52      +0.07      +4.82       1.49       1.52       1.49

상해자동화계량기           1.17      +0.04      +3.53       1.12       1.20       1.11

제남경기모터사이클         0.66      +0.02      +3.12       0.64       0.66       0.64

상해SVA전자                0.74      +0.02      +2.77       0.73       0.75       0.71

상해화원                   0.43      +0.01      +2.38       0.43       0.44       0.42

봉황                       0.87      +0.01      +1.16       0.86       0.88       0.85

상해삼구테크놀로지         0.92      +0.01      +1.09       0.92       0.94       0.91

상해연화섬유               1.17      +0.01      +0.86       1.16       1.19       1.15

해남항공                   1.36      +0.01      +0.74       1.35       1.36       1.33

상해B종목 하락율 하위                                    한국시간 (2007-12-11  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             2.16      -0.08      -3.57       2.24       2.26       2.15

상해양신투자               1.25      -0.03      -2.34       1.28       1.28       1.25

상해금강국제호텔발전       1.73      -0.04      -2.25       1.77       1.78       1.73

상해해흔그룹               0.95      -0.02      -2.06       0.97       0.98       0.95

화신시멘트                 3.43      -0.07      -2.00       3.53       3.53       3.42

황산관광개발               2.58      -0.05      -1.90       2.63       2.64       2.58

상해금강국제실업투자       1.58      -0.03      -1.86       1.62       1.62       1.57

상해대강(그룹)             0.53      -0.01      -1.85       0.54       0.54       0.52

중국제일연필               1.64      -0.03      -1.79       1.69       1.69       1.63

내몽고악이다사             1.12      -0.02      -1.75       1.14       1.15       1.12

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class