bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-11 15

최종수정 2007.12.11 15:30 기사입력 2007.12.11 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-11  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1340.97     -11.68      -0.86    1356.36    1361.55    1340.76

심천 A                  1407.04     -12.03      -0.84    1423.00    1428.41    1406.78

심천 B                   709.35     -10.94      -1.51     721.23     725.31     709.31

심천 농업                630.76      +8.32      +1.33     627.87     640.23     625.69

심천 광업               2975.20     -61.11      -2.01    3043.06    3075.31    2973.61

심천 제조업             1364.99      -5.84      -0.42    1374.97    1382.38    1364.64

심천 식료품             2213.74     +25.30      +1.15    2196.68    2256.84    2196.59

심천 의류직물            717.51      -2.69      -0.37     723.82     727.46     717.28

심천 가구목재            280.68      +6.23      +2.26     274.05     282.04     270.91

심천 인쇄제지            814.67     -12.96      -1.56     828.47     828.47     814.29

심천 석유화학           1260.43      +8.49      +0.67    1255.33    1271.95    1250.52

심천 전자                519.36      +1.51      +0.29     519.74     523.37     516.22

심천 금속&비금속        2053.18     -47.71      -2.27    2105.57    2106.25    2052.05

심천 기계               1326.20      +4.44      +0.33    1326.87    1343.16    1325.89

심천 제약                992.10      +3.31      +0.33     991.72    1007.25     986.74

심천 유틸리티           1156.35      +0.05       0.00    1159.96    1172.44    1149.51

심천 건설               1153.33     -17.74      -1.51    1173.44    1173.74    1153.33

심천 운송               1462.83      -8.88      -0.60    1474.47    1475.47    1461.59

심천 IT                  682.24      +1.41      +0.20     682.89     690.32     680.10

심천 도매&소매업        1598.39     +16.22      +1.02    1580.25    1626.70    1580.25

심천 금융               1482.41     -42.68      -2.79    1528.37    1541.34    1479.50

심천 부동산             2569.46     -96.24      -3.61    2669.50    2677.95    2569.27

심천 사회복지           1262.59     -30.34      -2.34    1299.19    1299.19    1262.59

심천 미디어              594.48      -0.79      -0.13     594.57     611.16     594.19

심천 종합류              696.27      +3.58      +0.51     695.69     706.48     692.88

심천 종합하부          16823.34    -273.17      -1.59   17142.00   17222.22   16815.31

심천 A 하부            17733.43    -287.94      -1.59   18069.32   18153.88   17724.96

심천 B 하부             5530.23    -102.74      -1.82    5637.48    5683.34    5530.17

심천 100                5585.13     -75.49      -1.33    5678.61    5701.66    5583.68

후선 300                5068.43     -65.13      -1.26    5162.09    5181.41    5068.03

심천 펀드               4644.84     -37.96      -0.81    4687.01    4693.51    4644.78

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class