bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-11 15

최종수정 2007.12.11 15:15 기사입력 2007.12.11 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-11  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.23      +0.23      +2.30      10.07      10.67      10.06

심천특력홀딩스             7.34      +0.12      +1.66       7.39       7.60       7.27

심천적만항만              16.37      +0.14      +0.86      16.30      16.46      16.30

광동성윤그룹               2.50      +0.02      +0.80       2.48       2.53       2.43

경동방테크놀로지           5.49      +0.04      +0.73       5.46       5.52       5.35

호북사륭달                 4.39      +0.03      +0.68       4.41       4.48       4.34

중국방대그룹               4.59      +0.03      +0.65       4.56       4.65       4.50

심천SEG                    3.43      +0.02      +0.58       3.51       3.57       3.42

중경장안자동차             8.30      +0.02      +0.24       8.30       8.39       8.29

심천B종목 하락율 하위                                    한국시간 (2007-12-11  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          34.00      -1.00      -2.85      34.45      35.28      33.80

강령자동차그룹            10.50      -0.28      -2.59      10.82      10.98      10.40

심천국제기업               5.67      -0.15      -2.57       5.71       5.86       5.59

심천부동산개발             5.52      -0.14      -2.47       5.57       5.66       5.52

중경건설오토바이           4.33      -0.11      -2.47       4.45       4.45       4.30

심천섬유(홀딩스)           4.39      -0.11      -2.44       4.45       4.55       4.36

국제해운컨테이너          14.06      -0.34      -2.36      14.50      14.54      14.00

산동성중로원양어업         4.24      -0.10      -2.30       4.29       4.36       4.24

노태섬유                   7.40      -0.17      -2.24       7.65       7.72       7.38

광동전력개발               6.68      -0.15      -2.19       6.83       6.88       6.66

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class