bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-11 15

최종수정 2007.12.11 15:15 기사입력 2007.12.11 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-11  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.52      +0.07      +4.82       1.49       1.52       1.49

상해자동화계량기           1.17      +0.04      +3.53       1.12       1.20       1.11

제남경기모터사이클         0.66      +0.02      +3.12       0.64       0.66       0.64

상해SVA전자                0.74      +0.02      +2.77       0.73       0.75       0.71

상해삼구테크놀로지         0.92      +0.01      +1.09       0.92       0.94       0.92

상해연화섬유               1.17      +0.01      +0.86       1.16       1.19       1.15

상해B종목 하락율 하위                                    한국시간 (2007-12-11  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해양신투자               1.25      -0.03      -2.34       1.28       1.28       1.25

강소신성부동산             2.19      -0.05      -2.23       2.24       2.26       2.18

상해삼모기업(그룹)         1.36      -0.03      -2.15       1.38       1.40       1.35

상해금강국제여행사         2.37      -0.05      -2.06       2.42       2.45       2.37

상해금강국제실업투자       1.58      -0.03      -1.86       1.62       1.62       1.58

상해대강(그룹)             0.53      -0.01      -1.85       0.54       0.54       0.52

내몽고악이다사             1.12      -0.02      -1.75       1.14       1.15       1.12

절강동남전력               1.12      -0.02      -1.75       1.14       1.16       1.12

화신시멘트                 3.44      -0.06      -1.71       3.53       3.53       3.44

상해금강국제호텔발전       1.74      -0.03      -1.69       1.77       1.78       1.74

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class