bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-11 15

최종수정 2007.12.11 15:05 기사입력 2007.12.11 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-11  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1346.83      -5.82      -0.43    1356.36    1361.55    1346.83

심천 A                  1413.24      -5.83      -0.41    1423.00    1428.41    1413.02

심천 B                   711.33      -8.96      -1.24     721.23     725.31     711.06

심천 농업                632.24      +9.80      +1.57     627.87     640.23     625.69

심천 광업               2996.57     -39.74      -1.30    3043.06    3075.31    2995.45

심천 제조업             1370.04      -0.79      -0.05    1374.97    1382.38    1364.65

심천 식료품             2228.72     +40.28      +1.84    2196.68    2256.84    2196.59

심천 의류직물            720.77      +0.57      +0.07     723.82     727.46     719.43

심천 가구목재            281.02      +6.57      +2.39     274.05     281.02     270.91

심천 인쇄제지            816.84     -10.79      -1.30     828.47     828.47     816.67

심천 석유화학           1262.74     +10.80      +0.86    1255.33    1271.95    1250.52

심천 전자                520.17      +2.32      +0.44     519.74     523.37     516.22

심천 금속&비금속        2059.53     -41.36      -1.96    2105.57    2106.25    2059.53

심천 기계               1331.75      +9.99      +0.75    1326.87    1343.16    1326.87

심천 제약                996.91      +8.12      +0.82     991.72    1007.25     986.74

심천 유틸리티           1160.62      +4.32      +0.37    1159.96    1172.44    1149.51

심천 건설               1158.02     -13.05      -1.11    1173.44    1173.74    1154.98

심천 운송               1464.58      -7.13      -0.48    1474.47    1475.47    1461.59

심천 IT                  683.38      +2.55      +0.37     682.89     690.32     680.10

심천 도매&소매업        1609.31     +27.14      +1.71    1580.25    1626.70    1580.25

심천 금융               1489.44     -35.65      -2.33    1528.37    1541.34    1489.44

심천 부동산             2588.92     -76.78      -2.88    2669.50    2677.95    2588.92

심천 사회복지           1270.00     -22.93      -1.77    1299.19    1299.19    1266.90

심천 미디어              598.10      +2.83      +0.47     594.57     611.16     594.57

심천 종합류              700.70      +8.01      +1.15     695.69     706.48     692.88

심천 종합하부          16905.72    -190.79      -1.11   17142.00   17222.22   16905.72

심천 A 하부            17820.26    -201.11      -1.11   18069.32   18153.88   17820.26

심천 B 하부             5548.19     -84.78      -1.50    5637.48    5683.34    5542.96

심천 100                5613.28     -47.34      -0.83    5678.61    5701.66    5613.28

후선 300                5088.06     -45.50      -0.88    5162.09    5181.41    5087.86

심천 펀드               4660.40     -22.40      -0.47    4687.01    4693.51    4660.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class