심천B종목 상승율 상위                                    한국시간 (2007-12-11  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.30      +0.30      +3.00      10.07      10.67      10.06

심천특력홀딩스             7.35      +0.13      +1.80       7.39       7.60       7.27

심천SEG                    3.44      +0.03      +0.87       3.51       3.57       3.44

심천적만항만              16.37      +0.14      +0.86      16.30      16.46      16.30

광동성윤그룹               2.50      +0.02      +0.80       2.48       2.53       2.43

중경장안자동차             8.32      +0.04      +0.48       8.30       8.39       8.29

호북사륭달                 4.38      +0.02      +0.45       4.41       4.48       4.34

중국방대그룹               4.57      +0.01      +0.21       4.56       4.65       4.50

심천B종목 하락율 하위                                    한국시간 (2007-12-11  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               5.69      -0.13      -2.23       5.71       5.86       5.69

초상국부동산개발          34.26      -0.74      -2.11      34.45      35.28      34.21

광동전력개발               6.69      -0.14      -2.04       6.83       6.88       6.67

중경건설오토바이           4.35      -0.09      -2.02       4.45       4.45       4.30

광동뢰이그룹               3.61      -0.07      -1.90       3.63       3.68       3.61

국제해운컨테이너          14.13      -0.27      -1.87      14.50      14.54      14.10

중화자전거(홀딩스)         2.81      -0.05      -1.74       2.72       2.91       2.72

산동신명제지그룹           8.08      -0.14      -1.70       8.30       8.34       8.04

강령자동차그룹            10.60      -0.18      -1.66      10.82      10.98      10.55

산동성중로원양어업         4.27      -0.07      -1.61       4.29       4.36       4.26

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 아내 사망설 입 연 송대관 "근거 없는 말 아니... 마스크영역

• 스페인·터키 이어 네덜란드에서도…중국 '대망신'
• "양육권위해 100억대 빚 갚았다" 스타 놀라운 고백
• 러 "코로나 치료제 개발했다…시험투약 준비"
• 강병규, '천안함 유족' 할머니 형사처벌 주장 논란