bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-11 14

최종수정 2007.12.11 14:40 기사입력 2007.12.11 14:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-11  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.52      +0.07      +4.82       1.49       1.52       1.49

상해연화섬유               1.18      +0.02      +1.72       1.16       1.19       1.15

제남경기모터사이클         0.65      +0.01      +1.56       0.64       0.66       0.64

상해SVA전자                0.73      +0.01      +1.38       0.73       0.73       0.71

봉황                       0.87      +0.01      +1.16       0.86       0.87       0.85

상해삼구테크놀로지         0.92      +0.01      +1.09       0.92       0.94       0.92

상해자동화계량기           1.14      +0.01      +0.88       1.12       1.15       1.11

상해B종목 하락율 하위                                    한국시간 (2007-12-11  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해해흔그룹               0.95      -0.02      -2.06       0.97       0.98       0.95

상해금강국제실업투자       1.58      -0.03      -1.86       1.62       1.62       1.58

상해대강(그룹)             0.53      -0.01      -1.85       0.54       0.54       0.52

강소신성부동산             2.20      -0.04      -1.78       2.24       2.26       2.20

상해양신투자               1.26      -0.02      -1.56       1.28       1.28       1.26

동방통신                   0.63      -0.01      -1.56       0.65       0.65       0.63

SGSB(그룹)                 0.73      -0.01      -1.35       0.74       0.74       0.72

상해능운실업               0.73      -0.01      -1.35       0.74       0.74       0.73

내몽고이태석탄             9.66      -0.13      -1.32       9.80       9.82       9.66

금주항만                   0.75      -0.01      -1.31       0.76       0.76       0.75

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class