bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-11 14

최종수정 2007.12.11 14:30 기사입력 2007.12.11 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-11  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1352.95      +0.30      +0.02    1356.36    1361.55    1346.93

심천 A                  1419.67      +0.60      +0.04    1423.00    1428.41    1413.02

심천 B                   714.32      -5.97      -0.82     721.23     725.31     713.70

심천 농업                633.92     +11.48      +1.84     627.87     640.23     625.69

심천 광업               3027.08      -9.23      -0.30    3043.06    3075.31    3018.76

심천 제조업             1376.35      +5.52      +0.40    1374.97    1382.38    1364.65

심천 식료품             2244.54     +56.10      +2.56    2196.68    2256.84    2196.59

심천 의류직물            723.48      +3.28      +0.45     723.82     727.46     719.43

심천 가구목재            276.29      +1.84      +0.67     274.05     279.35     270.91

심천 인쇄제지            819.05      -8.58      -1.03     828.47     828.47     816.67

심천 석유화학           1264.33     +12.39      +0.98    1255.33    1271.95    1250.52

심천 전자                519.95      +2.10      +0.40     519.74     523.37     516.22

심천 금속&비금속        2075.33     -25.56      -1.21    2105.57    2106.25    2064.90

심천 기계               1335.48     +13.72      +1.03    1326.87    1343.16    1326.87

심천 제약               1001.27     +12.48      +1.26     991.72    1007.25     986.74

심천 유틸리티           1163.94      +7.64      +0.66    1159.96    1172.44    1149.51

심천 건설               1164.46      -6.61      -0.56    1173.44    1173.74    1154.98

심천 운송               1465.74      -5.97      -0.40    1474.47    1475.47    1461.88

심천 IT                  685.31      +4.48      +0.65     682.89     690.32     680.10

심천 도매&소매업        1610.21     +28.04      +1.77    1580.25    1626.70    1580.25

심천 금융               1498.99     -26.10      -1.71    1528.37    1541.34    1498.68

심천 부동산             2606.41     -59.29      -2.22    2669.50    2677.95    2596.11

심천 사회복지           1273.22     -19.71      -1.52    1299.19    1299.19    1271.03

심천 미디어              602.49      +7.22      +1.21     594.57     611.16     594.57

심천 종합류              701.13      +8.44      +1.21     695.69     706.48     692.88

심천 종합하부          17014.76     -81.75      -0.47   17142.00   17222.22   16978.03

심천 A 하부            17935.20     -86.17      -0.47   18069.32   18153.88   17896.49

심천 B 하부             5580.12     -52.85      -0.93    5637.48    5683.34    5573.77

심천 100                5646.45     -14.17      -0.25    5678.61    5701.66    5633.03

후선 300                5120.52     -13.04      -0.25    5162.09    5181.41    5104.91

심천 펀드               4669.21     -13.59      -0.29    4687.01    4693.51    4660.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class