bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-11 14

최종수정 2007.12.11 14:15 기사입력 2007.12.11 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-11  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.43      +0.43      +4.30      10.07      10.67      10.06

심천특력홀딩스             7.38      +0.16      +2.21       7.39       7.60       7.27

심천SEG                    3.47      +0.06      +1.75       3.51       3.57       3.45

호북사륭달                 4.40      +0.04      +0.91       4.41       4.48       4.34

중국방대그룹               4.60      +0.04      +0.87       4.56       4.63       4.50

광동성윤그룹               2.50      +0.02      +0.80       2.48       2.53       2.43

심천적만항만              16.33      +0.10      +0.61      16.30      16.46      16.30

해남대동해관광센터         3.84      +0.02      +0.52       3.82       3.87       3.81

심천특구부동산             4.38      +0.02      +0.45       4.32       4.40       4.32

강가그룹                   5.52      +0.02      +0.36       5.47       5.60       5.47

심천B종목 하락율 하위                                    한국시간 (2007-12-11  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         2.84      -0.06      -2.06       2.88       2.90       2.78

심천화발전자               3.15      -0.05      -1.56       3.20       3.20       3.15

심천국제기업               5.73      -0.09      -1.54       5.71       5.86       5.70

광동전력개발               6.73      -0.10      -1.46       6.83       6.88       6.67

산동성중로원양어업         4.28      -0.06      -1.38       4.29       4.36       4.26

광동뢰이그룹               3.63      -0.05      -1.35       3.63       3.68       3.62

심천심보실업              10.76      -0.14      -1.28      10.98      10.99      10.70

심천중관방직               3.42      -0.04      -1.15       3.40       3.42       3.40

경동방테크놀로지           5.39      -0.06      -1.10       5.46       5.50       5.36

무석위부하이테크          11.05      -0.12      -1.07      11.21      11.25      11.02

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class