bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-11 14

최종수정 2007.12.11 14:15 기사입력 2007.12.11 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-11  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.52      +0.07      +4.82       1.49       1.52       1.49

상해화원                   0.43      +0.01      +2.38       0.43       0.44       0.42

상해연화섬유               1.18      +0.02      +1.72       1.16       1.19       1.15

제남경기모터사이클         0.65      +0.01      +1.56       0.64       0.66       0.64

상해삼구테크놀로지         0.92      +0.01      +1.09       0.92       0.94       0.92

상해요화피이금돈유리       1.00      +0.01      +1.01       0.99       1.00       0.99

상해영생데이터테크         1.16      +0.01      +0.86       1.15       1.16       1.15

상해금교수출가공구         1.75      +0.01      +0.57       1.74       1.76       1.73

대중교통(그룹)             2.03      +0.01      +0.49       2.06       2.06       2.01

상해보신소프트웨어         2.42      +0.01      +0.41       2.40       2.43       2.38

상해B종목 하락율 하위                                    한국시간 (2007-12-11  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.53      -0.01      -1.85       0.54       0.54       0.52

강소신성부동산             2.20      -0.04      -1.78       2.24       2.26       2.20

상해양신투자               1.26      -0.02      -1.56       1.28       1.28       1.26

SGSB(그룹)                 0.73      -0.01      -1.35       0.74       0.74       0.73

금주항만                   0.75      -0.01      -1.31       0.76       0.76       0.75

내몽고이태석탄             9.68      -0.11      -1.12       9.80       9.82       9.66

상해개개실업               0.92      -0.01      -1.07       0.93       0.94       0.91

상해해흔그룹               0.96      -0.01      -1.03       0.97       0.98       0.95

상해자동화계량기           1.12      -0.01      -0.88       1.12       1.13       1.11

내몽고악이다사             1.13      -0.01      -0.87       1.14       1.15       1.13

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class