심천 주요지수                                           한국시간 (2007-12-11  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1360.01      +7.36      +0.54    1356.36    1361.55    1346.93

심천 A                  1427.08      +8.01      +0.56    1423.00    1428.41    1413.02

심천 B                   718.02      -2.27      -0.31     721.23     725.31     716.99

심천 농업                637.21     +14.77      +2.37     627.87     640.23     625.69

심천 광업               3043.01      +6.70      +0.22    3043.06    3075.31    3027.00

심천 제조업             1381.66     +10.83      +0.79    1374.97    1382.38    1364.65

심천 식료품             2230.09     +41.65      +1.90    2196.68    2231.62    2196.59

심천 의류직물            726.83      +6.63      +0.92     723.82     727.46     719.43

심천 가구목재            277.50      +3.05      +1.11     274.05     279.35     270.91

심천 인쇄제지            823.93      -3.70      -0.44     828.47     828.47     820.63

심천 석유화학           1269.74     +17.80      +1.42    1255.33    1271.95    1250.52

심천 전자                522.31      +4.46      +0.86     519.74     523.37     516.22

심천 금속&비금속        2087.96     -12.93      -0.61    2105.57    2106.25    2064.90

심천 기계               1342.57     +20.81      +1.57    1326.87    1343.16    1326.87

심천 제약               1006.15     +17.36      +1.75     991.72    1007.25     986.74

심천 유틸리티           1171.80     +15.50      +1.34    1159.96    1172.44    1149.51

심천 건설               1171.86      +0.79      +0.06    1173.44    1173.74    1154.98

심천 운송               1473.20      +1.49      +0.10    1474.47    1475.47    1461.88

심천 IT                  689.25      +8.42      +1.23     682.89     690.32     680.10

심천 도매&소매업        1619.07     +36.90      +2.33    1580.25    1626.70    1580.25

심천 금융               1516.20      -8.89      -0.58    1528.37    1541.34    1508.70

심천 부동산             2629.92     -35.78      -1.34    2669.50    2677.95    2629.92

심천 사회복지           1281.05     -11.88      -0.91    1299.19    1299.19    1279.69

심천 미디어              608.07     +12.80      +2.15     594.57     611.16     594.57

심천 종합류              705.49     +12.80      +1.84     695.69     706.48     692.88

심천 종합하부          17101.05      +4.54      +0.02   17142.00   17222.22   17016.72

심천 A 하부            18026.16      +4.79      +0.02   18069.32   18153.88   17937.27

심천 B 하부             5611.02     -21.95      -0.38    5637.48    5683.34    5605.47

심천 100                5675.64     +15.02      +0.26    5678.61    5701.66    5635.50

후선 300                5151.12     +17.56      +0.34    5162.09    5181.41    5119.61

심천 펀드               4684.49      +1.69      +0.03    4687.01    4693.51    4660.09

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 "모친 병세 더 악화" 김건모, 가세연에 특단의... 마스크영역

• 송중기 27억 하와이 콘도 샀는데 송혜교와 신혼집은
• '확진자 급증' 일본, 급했나…'논란의 약' 3배 승부수
• 청순함 그대로…심은하, 돌연 나타나 '깜짝내조'
• "에볼라 20배" 역대급 불확실성…한국은 남달랐다