bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-11 12

최종수정 2007.12.11 12:40 기사입력 2007.12.11 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-11  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.42      +0.42      +4.20      10.07      10.67      10.06

심천특력홀딩스             7.44      +0.22      +3.04       7.39       7.60       7.27

심천SEG                    3.47      +0.06      +1.75       3.51       3.57       3.45

호북사륭달                 4.43      +0.07      +1.60       4.41       4.48       4.34

중경장안자동차             8.36      +0.08      +0.96       8.30       8.39       8.29

심천특구부동산             4.40      +0.04      +0.91       4.32       4.40       4.32

광동성윤그룹               2.50      +0.02      +0.80       2.48       2.53       2.43

심천적만항만              16.35      +0.12      +0.73      16.30      16.46      16.30

와방점베어링               8.25      +0.06      +0.73       8.28       8.28       8.19

여주제약그룹              17.80      +0.10      +0.56      17.94      17.94      17.60

심천B종목 하락율 하위                                    한국시간 (2007-12-11  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         2.84      -0.06      -2.06       2.88       2.90       2.78

중경건설오토바이           4.35      -0.09      -2.02       4.45       4.45       4.30

심천중관방직               3.40      -0.06      -1.73       3.40       3.41       3.40

광동전력개발               6.73      -0.10      -1.46       6.83       6.88       6.67

심천국제기업               5.74      -0.08      -1.37       5.71       5.86       5.70

심천화발전자               3.16      -0.04      -1.25       3.20       3.20       3.15

심천부동산개발             5.59      -0.07      -1.23       5.57       5.66       5.55

중국방대그룹               4.51      -0.05      -1.09       4.56       4.56       4.50

무석위부하이테크          11.05      -0.12      -1.07      11.21      11.25      11.02

본강판재                   8.10      -0.08      -0.97       8.19       8.19       8.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class