상해B종목 상승율 상위                                    한국시간 (2007-12-11  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.52      +0.07      +4.82       1.49       1.52       1.49

상해연화섬유               1.19      +0.03      +2.58       1.16       1.19       1.15

상해화원                   0.43      +0.01      +2.38       0.43       0.44       0.42

동방통신                   0.65      +0.01      +1.56       0.65       0.65       0.63

제남경기모터사이클         0.65      +0.01      +1.56       0.64       0.66       0.64

상해전기기계               2.50      +0.03      +1.21       2.48       2.50       2.46

상해우전통신설비           0.87      +0.01      +1.16       0.86       0.88       0.86

상해금교수출가공구         1.76      +0.02      +1.14       1.74       1.76       1.73

상해삼구테크놀로지         0.92      +0.01      +1.09       0.92       0.94       0.92

상해요화피이금돈유리       1.00      +0.01      +1.01       0.99       1.00       0.99

상해B종목 하락율 하위                                    한국시간 (2007-12-11  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.53      -0.01      -1.85       0.54       0.54       0.52

SGSB(그룹)                 0.73      -0.01      -1.35       0.74       0.74       0.73

강소신성부동산             2.21      -0.03      -1.33       2.24       2.26       2.20

금주항만                   0.75      -0.01      -1.31       0.76       0.76       0.75

내몽고이태석탄             9.67      -0.12      -1.22       9.80       9.82       9.66

상해개개실업               0.92      -0.01      -1.07       0.93       0.94       0.91

상해양신투자               1.27      -0.01      -0.78       1.28       1.28       1.26

황산관광개발               2.61      -0.02      -0.76       2.63       2.64       2.60

해남항공                   1.34      -0.01      -0.74       1.35       1.35       1.33

상해금강국제호텔발전       1.76      -0.01      -0.56       1.77       1.78       1.76

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 아내 사망설 입 연 송대관 "근거 없는 말 아니... 마스크영역

• 스페인·터키 이어 네덜란드에서도…중국 '대망신'
• "양육권위해 100억대 빚 갚았다" 스타 놀라운 고백
• 러 "코로나 치료제 개발했다…시험투약 준비"
• 강병규, '천안함 유족' 할머니 형사처벌 주장 논란