bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-11 12

최종수정 2007.12.11 12:35 기사입력 2007.12.11 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-11  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1359.47      +6.82      +0.50    1356.36    1361.55    1346.93

심천 A                  1426.51      +7.44      +0.52    1423.00    1428.41    1413.02

심천 B                   717.95      -2.34      -0.32     721.23     725.31     716.99

심천 농업                638.49     +16.05      +2.57     627.87     640.23     625.69

심천 광업               3044.32      +8.01      +0.26    3043.06    3075.31    3027.00

심천 제조업             1380.24      +9.41      +0.68    1374.97    1381.49    1364.65

심천 식료품             2226.90     +38.46      +1.75    2196.68    2229.45    2196.59

심천 의류직물            726.01      +5.81      +0.80     723.82     727.46     719.43

심천 가구목재            277.03      +2.58      +0.94     274.05     277.36     270.91

심천 인쇄제지            824.31      -3.32      -0.40     828.47     828.47     820.63

심천 석유화학           1269.74     +17.80      +1.42    1255.33    1271.95    1250.52

심천 전자                522.79      +4.94      +0.95     519.74     523.37     516.22

심천 금속&비금속        2083.66     -17.23      -0.82    2105.57    2106.25    2064.90

심천 기계               1341.42     +19.66      +1.48    1326.87    1341.73    1326.87

심천 제약               1005.90     +17.11      +1.73     991.72    1006.48     986.74

심천 유틸리티           1169.10     +12.80      +1.10    1159.96    1169.95    1149.51

심천 건설               1173.08      +2.01      +0.17    1173.44    1173.74    1154.98

심천 운송               1474.23      +2.52      +0.17    1474.47    1475.47    1461.88

심천 IT                  690.16      +9.33      +1.37     682.89     690.32     680.10

심천 도매&소매업        1617.31     +35.14      +2.22    1580.25    1626.70    1580.25

심천 금융               1517.25      -7.84      -0.51    1528.37    1541.34    1508.70

심천 부동산             2635.48     -30.22      -1.13    2669.50    2677.95    2633.37

심천 사회복지           1280.64     -12.29      -0.95    1299.19    1299.19    1279.69

심천 미디어              607.52     +12.25      +2.05     594.57     611.16     594.57

심천 종합류              704.83     +12.14      +1.75     695.69     704.83     692.88

심천 종합하부          17095.69      -0.82       0.00   17142.00   17222.22   17016.72

심천 A 하부            18020.51      -0.86       0.00   18069.32   18153.88   17937.27

심천 B 하부             5612.22     -20.75      -0.36    5637.48    5683.34    5605.47

심천 100                5674.43     +13.81      +0.24    5678.61    5701.66    5635.50

후선 300                5152.40     +18.84      +0.36    5162.09    5181.41    5119.61

심천 펀드               4686.10      +3.30      +0.07    4687.01    4693.51    4660.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class