bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-11 12

최종수정 2007.12.11 12:10 기사입력 2007.12.11 12:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-11  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.52      +0.07      +4.82       1.49       1.52       1.49

상해화원                   0.43      +0.01      +2.38       0.43       0.44       0.42

상해연화섬유               1.18      +0.02      +1.72       1.16       1.19       1.15

제남경기모터사이클         0.65      +0.01      +1.56       0.64       0.66       0.64

상해우전통신설비           0.87      +0.01      +1.16       0.86       0.88       0.86

상해금교수출가공구         1.76      +0.02      +1.14       1.74       1.76       1.73

상해삼구테크놀로지         0.92      +0.01      +1.09       0.92       0.94       0.92

상해요화피이금돈유리       1.00      +0.01      +1.01       0.99       1.00       0.99

상해우의그룹               2.01      +0.02      +1.00       1.99       2.02       1.97

절강동남전력               1.15      +0.01      +0.87       1.14       1.16       1.14

상해B종목 하락율 하위                                    한국시간 (2007-12-11  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.53      -0.01      -1.85       0.54       0.54       0.52

상해양신투자               1.26      -0.02      -1.56       1.28       1.28       1.26

SGSB(그룹)                 0.73      -0.01      -1.35       0.74       0.74       0.73

강소신성부동산             2.21      -0.03      -1.33       2.24       2.26       2.20

금주항만                   0.75      -0.01      -1.31       0.76       0.76       0.75

상해개개실업               0.92      -0.01      -1.07       0.93       0.94       0.91

해남항공                   1.34      -0.01      -0.74       1.35       1.35       1.33

내몽고이태석탄             9.73      -0.06      -0.61       9.80       9.82       9.73

화신시멘트                 3.48      -0.02      -0.57       3.53       3.53       3.47

황산관광개발               2.62      -0.01      -0.38       2.63       2.64       2.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class