심천 주요지수                                           한국시간 (2007-12-11  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1356.99      +4.34      +0.32    1356.36    1361.55    1346.93

심천 A                  1423.81      +4.74      +0.33    1423.00    1428.41    1413.02

심천 B                   718.45      -1.84      -0.25     721.23     725.31     716.99

심천 농업                637.50     +15.06      +2.41     627.87     637.95     625.69

심천 광업               3040.97      +4.66      +0.15    3043.06    3075.31    3027.00

심천 제조업             1377.29      +6.46      +0.47    1374.97    1379.84    1364.65

심천 식료품             2217.40     +28.96      +1.32    2196.68    2221.45    2196.59

심천 의류직물            724.62      +4.42      +0.61     723.82     726.51     719.43

심천 가구목재            273.49      -0.96      -0.34     274.05     275.81     270.91

심천 인쇄제지            823.29      -4.34      -0.52     828.47     828.47     820.63

심천 석유화학           1264.05     +12.11      +0.96    1255.33    1264.23    1250.52

심천 전자                521.68      +3.83      +0.73     519.74     521.98     516.22

심천 금속&비금속        2085.20     -15.69      -0.74    2105.57    2106.25    2064.90

심천 기계               1338.04     +16.28      +1.23    1326.87    1338.22    1326.87

심천 제약               1000.75     +11.96      +1.20     991.72    1000.80     986.74

심천 유틸리티           1159.22      +2.92      +0.25    1159.96    1164.42    1149.51

심천 건설               1165.40      -5.67      -0.48    1173.44    1173.60    1154.98

심천 운송               1468.53      -3.18      -0.21    1474.47    1475.47    1461.88

심천 IT                  686.99      +6.16      +0.90     682.89     687.67     680.10

심천 도매&소매업        1613.37     +31.20      +1.97    1580.25    1619.23    1580.25

심천 금융               1516.73      -8.36      -0.54    1528.37    1541.34    1508.70

심천 부동산             2644.80     -20.90      -0.78    2669.50    2677.95    2633.37

심천 사회복지           1284.91      -8.02      -0.62    1299.19    1299.19    1279.69

심천 미디어              607.15     +11.88      +1.99     594.57     607.54     594.57

심천 종합류              699.51      +6.82      +0.98     695.69     700.27     692.88

심천 종합하부          17104.04      +7.53      +0.04   17142.00   17222.22   17016.72

심천 A 하부            18029.31      +7.94      +0.04   18069.32   18153.88   17937.27

심천 B 하부             5617.69     -15.28      -0.27    5637.48    5683.34    5605.47

심천 100                5671.78     +11.16      +0.19    5678.61    5701.66    5635.50

후선 300                5143.45      +9.89      +0.19    5162.09    5181.41    5119.61

심천 펀드               4679.78      -3.02      -0.06    4687.01    4693.51    4660.09

 ()

   무단전재 & 재배포 금지

facebook twitter share

• 카카오톡 카카오톡
• 네이버블로그 네이버블로그
• 주소복사 이미지 주소복사

스크랩 댓글0

TODAY 주요뉴스 "허니문 베이비라서…" 비가 밝힌 김태희와의 ... 마스크영역

• '1박2일'에 나PD 언급도…역효과만 부른 MC몽
• '7000만원짜리 엉터리'…백종원 당황시킨 보고서
• 영끌로 집 샀는데…발등에 불 떨어진 대출자들
• 맞불대응 싫은데…세게 나오는 尹에 박범계 '난감'