bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-11 11

최종수정 2007.12.11 11:40 기사입력 2007.12.11 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-11  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.52      +0.07      +4.82       1.49       1.52       1.49

제남경기모터사이클         0.66      +0.02      +3.12       0.64       0.66       0.64

상해화원                   0.43      +0.01      +2.38       0.43       0.44       0.42

상해삼구테크놀로지         0.92      +0.01      +1.09       0.92       0.94       0.92

상해물자무역               1.18      +0.01      +0.85       1.17       1.18       1.16

상해금교수출가공구         1.75      +0.01      +0.57       1.74       1.76       1.73

상해우의그룹               2.00      +0.01      +0.50       1.99       2.01       1.97

상해전기기계               2.48      +0.01      +0.40       2.48       2.49       2.46

상해육가취                 2.46      +0.01      +0.40       2.44       2.46       2.42

상해B종목 하락율 하위                                    한국시간 (2007-12-11  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.53      -0.01      -1.85       0.54       0.54       0.52

상해양신투자               1.26      -0.02      -1.56       1.28       1.28       1.26

해남항공                   1.33      -0.02      -1.48       1.35       1.35       1.33

SGSB(그룹)                 0.73      -0.01      -1.35       0.74       0.74       0.73

금주항만                   0.75      -0.01      -1.31       0.76       0.76       0.75

대화그룹대련화학공업       0.91      -0.01      -1.08       0.92       0.93       0.91

상해개개실업               0.92      -0.01      -1.07       0.93       0.94       0.91

상해진화항만기계           2.86      -0.03      -1.03       2.89       2.91       2.86

상해자동화계량기           1.12      -0.01      -0.88       1.12       1.13       1.11

상해연화섬유               1.15      -0.01      -0.86       1.16       1.17       1.15

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class