bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-11 11

최종수정 2007.12.11 11:30 기사입력 2007.12.11 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-11  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1355.59      +2.94      +0.21    1356.36    1361.55    1346.93

심천 A                  1422.30      +3.23      +0.22    1423.00    1428.41    1413.02

심천 B                   718.67      -1.62      -0.22     721.23     725.31     717.36

심천 농업                635.54     +13.10      +2.10     627.87     637.54     625.69

심천 광업               3047.29     +10.98      +0.36    3043.06    3075.31    3027.00

심천 제조업             1375.24      +4.41      +0.32    1374.97    1379.84    1364.65

심천 식료품             2214.69     +26.25      +1.19    2196.68    2221.45    2196.59

심천 의류직물            723.56      +3.36      +0.46     723.82     726.51     719.43

심천 가구목재            272.81      -1.64      -0.59     274.05     275.81     270.91

심천 인쇄제지            826.80      -0.83      -0.10     828.47     828.47     822.19

심천 석유화학           1259.51      +7.57      +0.60    1255.33    1263.61    1250.52

심천 전자                520.59      +2.74      +0.52     519.74     521.35     516.22

심천 금속&비금속        2087.01     -13.88      -0.66    2105.57    2106.25    2064.90

심천 기계               1335.03     +13.27      +1.00    1326.87    1336.99    1326.87

심천 제약                993.57      +4.78      +0.48     991.72     997.71     986.74

심천 유틸리티           1158.29      +1.99      +0.17    1159.96    1164.42    1149.51

심천 건설               1161.74      -9.33      -0.79    1173.44    1173.60    1154.98

심천 운송               1466.72      -4.99      -0.33    1474.47    1475.47    1461.88

심천 IT                  684.80      +3.97      +0.58     682.89     685.91     680.10

심천 도매&소매업        1609.26     +27.09      +1.71    1580.25    1619.23    1580.25

심천 금융               1520.96      -4.13      -0.27    1528.37    1541.34    1514.78

심천 부동산             2644.61     -21.09      -0.79    2669.50    2677.95    2638.32

심천 사회복지           1285.69      -7.24      -0.55    1299.19    1299.19    1279.69

심천 미디어              604.77      +9.50      +1.59     594.57     604.80     594.57

심천 종합류              698.42      +5.73      +0.82     695.69     700.27     692.88

심천 종합하부          17104.82      +8.31      +0.04   17142.00   17222.22   17016.72

심천 A 하부            18030.13      +8.76      +0.04   18069.32   18153.88   17937.27

심천 B 하부             5622.15     -10.82      -0.19    5637.48    5683.34    5610.72

심천 100                5667.23      +6.61      +0.11    5678.61    5701.66    5635.50

후선 300                5148.62     +15.06      +0.29    5162.09    5181.41    5119.61

심천 펀드               4676.32      -6.48      -0.13    4687.01    4693.51    4660.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class