bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-11 11

최종수정 2007.12.11 11:10 기사입력 2007.12.11 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-11  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.30      +0.30      +3.00      10.07      10.39      10.06

심천특력홀딩스             7.33      +0.11      +1.52       7.39       7.60       7.27

심천적만항만              16.44      +0.21      +1.29      16.30      16.46      16.30

와방점베어링               8.28      +0.09      +1.09       8.28       8.28       8.19

강령자동차그룹            10.86      +0.08      +0.74      10.82      10.98      10.82

남경보천통신               4.60      +0.03      +0.65       4.57       4.60       4.51

불산전기조명              14.12      +0.08      +0.56      14.24      14.28      14.12

강가그룹                   5.53      +0.03      +0.54       5.47       5.57       5.47

하문찬곤실업               2.30      +0.01      +0.43       2.31       2.31       2.29

노태섬유                   7.60      +0.03      +0.39       7.65       7.72       7.57

심천B종목 하락율 하위                                    한국시간 (2007-12-11  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천일치약업              10.00      -0.18      -1.76      10.20      10.25      10.00

심천중관방직               3.40      -0.06      -1.73       3.40       3.40       3.40

심천심보실업              10.72      -0.18      -1.65      10.98      10.98      10.70

심천부동산개발             5.57      -0.09      -1.59       5.57       5.66       5.55

광동전력개발               6.73      -0.10      -1.46       6.83       6.88       6.71

석가장보석전자유리         2.86      -0.04      -1.37       2.88       2.90       2.86

경동방테크놀로지           5.38      -0.07      -1.28       5.46       5.50       5.37

산동성중로원양어업         4.29      -0.05      -1.15       4.29       4.29       4.29

무석소천아                 8.70      -0.10      -1.13       8.73       8.80       8.70

무한보일러                 8.03      -0.09      -1.10       8.26       8.26       8.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class