bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-11 11

최종수정 2007.12.11 11:00 기사입력 2007.12.11 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-11  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1356.27      +3.62      +0.26    1356.36    1361.55    1354.20

심천 A                  1422.90      +3.83      +0.26    1423.00    1428.41    1420.62

심천 B                   721.19      +0.90      +0.12     721.23     725.31     721.19

심천 농업                631.11      +8.67      +1.39     627.87     632.22     625.69

심천 광업               3061.76     +25.45      +0.83    3043.06    3075.31    3027.54

심천 제조업             1374.18      +3.35      +0.24    1374.97    1379.84    1372.01

심천 식료품             2213.29     +24.85      +1.13    2196.68    2221.45    2196.59

심천 의류직물            723.25      +3.05      +0.42     723.82     726.51     721.96

심천 가구목재            273.97      -0.48      -0.17     274.05     275.81     273.22

심천 인쇄제지            825.25      -2.38      -0.28     828.47     828.47     824.16

심천 석유화학           1258.72      +6.78      +0.54    1255.33    1263.61    1255.33

심천 전자                519.50      +1.65      +0.31     519.74     521.35     518.46

심천 금속&비금속        2086.21     -14.68      -0.69    2105.57    2106.25    2082.62

심천 기계               1333.46     +11.70      +0.88    1326.87    1336.99    1326.87

심천 제약                992.73      +3.94      +0.39     991.72     997.71     989.46

심천 유틸리티           1158.70      +2.40      +0.20    1159.96    1164.42    1156.92

심천 건설               1162.80      -8.27      -0.70    1173.44    1173.60    1161.55

심천 운송               1469.92      -1.79      -0.12    1474.47    1475.47    1468.49

심천 IT                  684.15      +3.32      +0.48     682.89     685.91     681.29

심천 도매&소매업        1606.66     +24.49      +1.54    1580.25    1619.23    1580.25

심천 금융               1532.25      +7.16      +0.46    1528.37    1541.34    1525.81

심천 부동산             2655.64     -10.06      -0.37    2669.50    2677.95    2651.49

심천 사회복지           1288.11      -4.82      -0.37    1299.19    1299.19    1287.95

심천 미디어              601.73      +6.46      +1.08     594.57     603.01     594.57

심천 종합류              698.73      +6.04      +0.87     695.69     700.27     692.88

심천 종합하부          17145.71     +49.20      +0.28   17142.00   17222.22   17107.63

심천 A 하부            18073.24     +51.87      +0.28   18069.32   18153.88   18033.09

심천 B 하부             5640.12      +7.15      +0.12    5637.48    5683.34    5637.48

심천 100                5676.23     +15.61      +0.27    5678.61    5701.66    5664.66

후선 300                5159.88     +26.32      +0.51    5162.09    5181.41    5149.59

심천 펀드               4681.05      -1.75      -0.03    4687.01    4693.51    4679.87

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class