bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-11 10

최종수정 2007.12.11 10:40 기사입력 2007.12.11 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-11  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.52      +0.07      +4.82       1.49       1.52       1.49

상해삼구테크놀로지         0.94      +0.03      +3.29       0.92       0.94       0.92

상해화원                   0.43      +0.01      +2.38       0.43       0.43       0.42

동방통신                   0.65      +0.01      +1.56       0.65       0.65       0.63

상해금강국제여행사         2.45      +0.03      +1.23       2.42       2.45       2.42

상해우의그룹               2.01      +0.02      +1.00       1.99       2.01       1.98

내몽고악이다사             1.15      +0.01      +0.87       1.14       1.15       1.14

절강동남전력               1.15      +0.01      +0.87       1.14       1.15       1.14

황석동패전자제품           1.28      +0.01      +0.78       1.29       1.29       1.28

중국제일연필               1.68      +0.01      +0.59       1.69       1.69       1.68

상해B종목 하락율 하위                                    한국시간 (2007-12-11  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               0.91      -0.02      -2.15       0.93       0.93       0.91

상해대강(그룹)             0.53      -0.01      -1.85       0.54       0.54       0.53

화원개마                   0.75      -0.01      -1.31       0.76       0.76       0.75

상해영구                   1.03      -0.01      -0.96       1.06       1.06       1.03

상해자동화계량기           1.12      -0.01      -0.88       1.12       1.13       1.11

상해연화섬유               1.15      -0.01      -0.86       1.16       1.17       1.15

상해삼모기업(그룹)         1.38      -0.01      -0.71       1.38       1.38       1.37

상해육가취                 2.44      -0.01      -0.40       2.44       2.45       2.42

내몽고이태석탄             9.76      -0.03      -0.30       9.80       9.82       9.76

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class