bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-11 10

최종수정 2007.12.11 10:40 기사입력 2007.12.11 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-11  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.39      +0.39      +3.90      10.07      10.39      10.07

중국만과                  22.58      +0.47      +2.12      22.11      22.60      22.11

강령자동차그룹            10.94      +0.16      +1.48      10.82      10.94      10.82

강가그룹                   5.56      +0.06      +1.09       5.47       5.57       5.47

해남대동해관광센터         3.86      +0.04      +1.04       3.82       3.86       3.82

심천적만항만              16.39      +0.16      +0.98      16.30      16.39      16.30

합비MEILING                4.06      +0.03      +0.74       4.02       4.08       4.02

심천특구부동산             4.39      +0.03      +0.68       4.32       4.39       4.32

노태섬유                   7.62      +0.05      +0.66       7.65       7.65       7.57

중경장안자동차             8.33      +0.05      +0.60       8.30       8.34       8.29

심천B종목 하락율 하위                                    한국시간 (2007-12-11  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               5.70      -0.12      -2.06       5.71       5.71       5.70

광동뢰이그룹               3.63      -0.05      -1.35       3.63       3.63       3.63

남경보천통신               4.51      -0.06      -1.31       4.57       4.57       4.51

심천섬유(홀딩스)           4.45      -0.05      -1.11       4.45       4.45       4.45

중국남방유리그룹           9.84      -0.10      -1.00       9.99       9.99       9.84

석가장보석전자유리         2.88      -0.02      -0.68       2.88       2.88       2.88

초상국부동산개발          34.80      -0.20      -0.57      34.45      35.00      34.45

심천심보실업              10.86      -0.04      -0.36      10.98      10.98      10.85

불산화신포장               5.58      -0.02      -0.35       5.72       5.73       5.58

경동방테크놀로지           5.44      -0.01      -0.18       5.46       5.50       5.43

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class