bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-11 10

최종수정 2007.12.11 10:30 기사입력 2007.12.11 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-11  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1356.36      +3.71      +0.27    1356.36    1356.36    1356.36

심천 A                  1423.00      +3.93      +0.27    1423.00    1423.00    1423.00

심천 B                   721.23      +0.94      +0.13     721.23     721.23     721.23

심천 농업                627.87      +5.43      +0.87     627.87     627.87     627.87

심천 광업               3043.06      +6.75      +0.22    3043.06    3043.06    3043.06

심천 제조업             1374.97      +4.14      +0.30    1374.97    1374.97    1374.97

심천 식료품             2196.68      +8.24      +0.37    2196.68    2196.68    2196.68

심천 의류직물            723.82      +3.62      +0.50     723.82     723.82     723.82

심천 가구목재            274.05      -0.40      -0.14     274.05     274.05     274.05

심천 인쇄제지            828.47      +0.84      +0.10     828.47     828.47     828.47

심천 석유화학           1255.33      +3.39      +0.27    1255.33    1255.33    1255.33

심천 전자                519.74      +1.89      +0.36     519.74     519.74     519.74

심천 금속&비금속        2105.57      +4.68      +0.22    2105.57    2105.57    2105.57

심천 기계               1326.87      +5.11      +0.38    1326.87    1326.87    1326.87

심천 제약                991.72      +2.93      +0.29     991.72     991.72     991.72

심천 유틸리티           1159.96      +3.66      +0.31    1159.96    1159.96    1159.96

심천 건설               1173.44      +2.37      +0.20    1173.44    1173.44    1173.44

심천 운송               1474.47      +2.76      +0.18    1474.47    1474.47    1474.47

심천 IT                  682.89      +2.06      +0.30     682.89     682.89     682.89

심천 도매&소매업        1580.25      -1.92      -0.12    1580.25    1580.25    1580.25

심천 금융               1528.37      +3.28      +0.21    1528.37    1528.37    1528.37

심천 부동산             2669.50      +3.80      +0.14    2669.50    2669.50    2669.50

심천 사회복지           1299.19      +6.26      +0.48    1299.19    1299.19    1299.19

심천 미디어              594.57      -0.70      -0.11     594.57     594.57     594.57

심천 종합류              695.69      +3.00      +0.43     695.69     695.69     695.69

심천 종합하부          17142.00     +45.49      +0.26   17142.00   17142.00   17142.00

심천 A 하부            18069.32     +47.95      +0.26   18069.32   18069.32   18069.32

심천 B 하부             5637.48      +4.51      +0.08    5637.48    5637.48    5637.48

심천 100                5678.61     +17.99      +0.31    5678.61    5678.61    5678.61

후선 300                5162.09     +28.53      +0.55    5162.09    5162.09    5162.09

심천 펀드               4687.01      +4.21      +0.08    4687.01    4687.01    4687.01

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class