bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-05 16

최종수정 2007.12.05 16:05 기사입력 2007.12.05 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-05  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1296.71     +35.44      +2.80    1261.52    1297.46    1257.88

심천 A                  1359.30     +37.32      +2.82    1322.31    1360.22    1318.30

심천 B                   712.75     +16.17      +2.32     695.51     712.75     694.60

심천 농업                584.08      +7.11      +1.23     576.55     584.89     574.70

심천 광업               2828.16    +104.94      +3.85    2720.78    2835.99    2718.63

심천 제조업             1306.79     +38.50      +3.03    1268.53    1308.32    1264.92

심천 식료품             2035.24     +32.81      +1.63    2000.97    2040.46    1993.65

심천 의류직물            683.08     +10.01      +1.48     674.62     683.08     672.67

심천 가구목재            264.79      +0.92      +0.34     263.40     266.85     260.87

심천 인쇄제지            800.57     +25.89      +3.34     773.01     800.57     771.35

심천 석유화학           1187.17     +23.38      +2.00    1164.03    1187.91    1159.67

심천 전자                496.41      +7.33      +1.49     489.40     496.83     488.52

심천 금속&비금속        2009.20    +101.26      +5.30    1907.66    2016.58    1897.64

심천 기계               1270.54     +26.90      +2.16    1244.57    1271.90    1242.37

심천 제약                944.21     +20.85      +2.25     924.42     944.21     919.32

심천 유틸리티           1110.49     +39.49      +3.68    1077.04    1114.61    1076.16

심천 건설               1112.90     +35.68      +3.31    1076.93    1116.78    1075.59

심천 운송               1406.70     +16.28      +1.17    1385.53    1406.98    1382.00

심천 IT                  650.61     +12.90      +2.02     638.65     651.13     637.05

심천 도매&소매업        1473.52     +51.91      +3.65    1421.75    1479.56    1418.35

심천 금융               1484.51     +37.68      +2.60    1444.90    1488.04    1437.31

심천 부동산             2673.30     +62.92      +2.41    2611.87    2678.76    2596.21

심천 사회복지           1275.64     +17.27      +1.37    1258.66    1278.02    1246.82

심천 미디어              556.31      +6.59      +1.19     545.05     559.50     542.81

심천 종합류              660.62      +9.50      +1.45     651.72     660.62     647.89

심천 종합하부          16569.81    +504.64      +3.14   16065.78   16603.33   15984.03

심천 A 하부            17466.18    +531.94      +3.14   16934.88   17501.52   16848.71

심천 B 하부             5593.34    +145.51      +2.67    5432.63    5593.34    5417.17

심천 100                5459.91    +163.63      +3.08    5297.67    5466.64    5272.90

후선 300                4965.95    +136.74      +2.83    4829.95    4970.17    4815.61

심천 펀드               4527.06     +97.47      +2.20    4430.44    4527.63    4416.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class