bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-12-05 16

최종수정 2007.12.05 16:05 기사입력 2007.12.05 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-05  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5042.65    +126.76      +2.57    4917.36    5052.75    4893.32

상해 A                  5291.46    +133.10      +2.58    5159.87    5302.14    5134.38

상해 B                   354.71      +7.85      +2.26     347.47     354.75     347.47

상해 공업               4142.35    +114.59      +2.84    4028.24    4155.97    4005.53

상해 상업               3768.30     +59.14      +1.59    3705.03    3770.21    3704.59

상해 자산               6586.35     +92.57      +1.42    6491.64    6593.07    6437.82

상해 유틸리티           9178.53    +218.81      +2.44    8976.50    9181.07    8944.71

상해 대기업             4462.56    +100.49      +2.30    4363.24    4469.85    4342.38

상해 180 A             11261.46    +301.92      +2.75   10961.32   11269.88   10932.16

상해 국고채              110.19      +0.08      +0.07     110.05     110.24     110.04

상해 회사채              113.51      -0.07      -0.06     113.55     113.79     113.38

상해 배당               4331.30    +150.29      +3.59    4185.41    4339.35    4172.02

상해 50                 4070.82    +107.63      +2.71    3963.56    4074.96    3954.69

SSE 펀드                4588.02    +100.02      +2.22    4483.02    4589.43    4474.22

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class