bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-05 15

최종수정 2007.12.05 15:30 기사입력 2007.12.05 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-05  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1297.40     +36.13      +2.86    1261.52    1297.40    1257.88

심천 A                  1360.17     +38.19      +2.88    1322.31    1360.17    1318.30

심천 B                   710.21     +13.63      +1.95     695.51     711.66     694.60

심천 농업                583.54      +6.57      +1.13     576.55     583.59     574.70

심천 광업               2826.29    +103.07      +3.78    2720.78    2826.32    2718.63

심천 제조업             1308.24     +39.95      +3.14    1268.53    1308.24    1264.92

심천 식료품             2038.50     +36.07      +1.80    2000.97    2040.46    1993.65

심천 의류직물            682.12      +9.05      +1.34     674.62     682.72     672.67

심천 가구목재            265.00      +1.13      +0.42     263.40     265.75     260.87

심천 인쇄제지            796.12     +21.44      +2.76     773.01     797.07     771.35

심천 석유화학           1187.81     +24.02      +2.06    1164.03    1187.81    1159.67

심천 전자                496.06      +6.98      +1.42     489.40     496.83     488.52

심천 금속&비금속        2015.69    +107.75      +5.64    1907.66    2016.58    1897.64

심천 기계               1271.57     +27.93      +2.24    1244.57    1271.57    1242.37

심천 제약                942.32     +18.96      +2.05     924.42     942.41     919.32

심천 유틸리티           1113.61     +42.61      +3.97    1077.04    1114.61    1076.16

심천 건설               1116.33     +39.11      +3.63    1076.93    1116.78    1075.59

심천 운송               1406.28     +15.86      +1.14    1385.53    1406.98    1382.00

심천 IT                  650.60     +12.89      +2.02     638.65     651.13     637.05

심천 도매&소매업        1474.38     +52.77      +3.71    1421.75    1477.01    1418.35

심천 금융               1480.99     +34.16      +2.36    1444.90    1481.97    1437.31

심천 부동산             2669.69     +59.31      +2.27    2611.87    2678.76    2596.21

심천 사회복지           1276.91     +18.54      +1.47    1258.66    1277.08    1246.82

심천 미디어              558.28      +8.56      +1.55     545.05     559.50     542.81

심천 종합류              660.09      +8.97      +1.37     651.72     660.50     647.89

심천 종합하부          16602.03    +536.86      +3.34   16065.78   16603.33   15984.03

심천 A 하부            17500.14    +565.90      +3.34   16934.88   17501.52   16848.71

심천 B 하부             5563.58    +115.75      +2.12    5432.63    5579.40    5417.17

심천 100                5466.37    +170.09      +3.21    5297.67    5466.63    5272.90

후선 300                4968.94    +139.73      +2.89    4829.95    4969.79    4815.61

심천 펀드               4523.44     +93.85      +2.11    4430.44    4523.44    4416.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class