bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-12-05 15

최종수정 2007.12.05 15:30 기사입력 2007.12.05 15:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-05  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5049.26    +133.37      +2.71    4917.36    5050.39    4893.32

상해 A                  5298.45    +140.09      +2.71    5159.87    5299.65    5134.38

상해 B                   354.29      +7.43      +2.14     347.47     354.66     347.47

상해 공업               4150.84    +123.08      +3.05    4028.24    4154.65    4005.53

상해 상업               3763.26     +54.10      +1.45    3705.03    3763.26    3704.59

상해 자산               6568.17     +74.39      +1.14    6491.64    6579.68    6437.82

상해 유틸리티           9160.59    +200.87      +2.24    8976.50    9171.65    8944.71

상해 대기업             4468.04    +105.97      +2.42    4363.24    4468.36    4342.38

상해 180 A             11267.13    +307.59      +2.80   10961.32   11269.38   10932.16

상해 국고채              110.22      +0.11      +0.09     110.05     110.24     110.04

상해 회사채              113.43      -0.15      -0.13     113.55     113.79     113.38

상해 배당               4337.64    +156.63      +3.74    4185.41    4339.30    4172.02

상해 50                 4073.95    +110.76      +2.79    3963.56    4074.95    3954.69

SSE 펀드                4584.47     +96.47      +2.14    4483.02    4587.18    4474.22

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class